Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0104 USDT |
545,361.2000 VET |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-12-23 |
0.0106 USDT |
1,252,399.1000 VET |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-12-22 |
0.0106 USDT |
1,645,416.9000 VET |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0106 USDT |
1,708,983.4000 VET |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-12-20 |
0.0107 USDT |
650,703.9000 VET |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-19 |
0.0103 USDT |
981,687.6000 VET |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0107 USDT |
| 2025-12-18 |
0.0100 USDT |
1,365,669.2800 VET |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-17 |
0.0105 USDT |
1,362,617.0000 VET |
0.0109 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-16 |
0.0107 USDT |
1,316,946.9000 VET |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-12-15 |
0.0107 USDT |
1,815,989.1000 VET |
0.0113 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-12-14 |
0.0119 USDT |
2,133,009.1000 VET |
0.0118 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-13 |
0.0117 USDT |
408,009.2000 VET |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-12 |
0.0119 USDT |
1,709,676.8000 VET |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-12-11 |
0.0120 USDT |
3,380,295.0100 VET |
0.0123 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-12-10 |
0.0126 USDT |
187,241.7000 VET |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-09 |
0.0128 USDT |
340,558.7000 VET |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-12-08 |
0.0126 USDT |
258,938.4000 VET |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-12-07 |
0.0126 USDT |
120,899.7000 VET |
0.0126 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-06 |
0.0127 USDT |
268,672.7000 VET |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-05 |
0.0126 USDT |
454,357.4000 VET |
0.0134 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-04 |
0.0134 USDT |
627,174.2000 VET |
0.0139 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-03 |
0.0135 USDT |
1,831,994.3000 VET |
0.0147 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0133 USDT |
1,870,362.2000 VET |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0152 USDT |
| 2025-12-01 |
0.0123 USDT |
3,765,209.7000 VET |
0.0129 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-11-30 |
0.0135 USDT |
185,317.9000 VET |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-29 |
0.0135 USDT |
402,112.9000 VET |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-28 |
0.0138 USDT |
778,684.6000 VET |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0139 USDT |
188,191.1000 VET |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-26 |
0.0137 USDT |
504,942.0000 VET |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-11-25 |
0.0138 USDT |
4,562,746.8000 VET |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-11-24 |
0.0130 USDT |
4,031,149.8000 VET |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
| 2025-11-23 |
0.0130 USDT |
1,410,312.3000 VET |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-22 |
0.0128 USDT |
11,373,249.8000 VET |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-21 |
0.0128 USDT |
6,481,761.3000 VET |
0.0135 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-20 |
0.0137 USDT |
1,538,783.5000 VET |
0.0143 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-19 |
0.0142 USDT |
800,053.2000 VET |
0.0148 USDT |
0.0137 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-11-18 |
0.0149 USDT |
2,323,093.5000 VET |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2025-11-17 |
0.0151 USDT |
1,781,097.8000 VET |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-16 |
0.0152 USDT |
2,370,023.2000 VET |
0.0159 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-15 |
0.0160 USDT |
503,019.6000 VET |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-11-14 |
0.0158 USDT |
3,605,435.0000 VET |
0.0158 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-11-13 |
0.0167 USDT |
1,119,323.0000 VET |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-11-12 |
0.0165 USDT |
5,229,948.5000 VET |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-11 |
0.0175 USDT |
2,897,440.7000 VET |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-11-10 |
0.0173 USDT |
1,228,601.9000 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-11-09 |
0.0171 USDT |
713,613.6000 VET |
0.0172 USDT |
0.0164 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-11-08 |
0.0170 USDT |
1,042,319.8000 VET |
0.0172 USDT |
0.0145 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-11-07 |
0.0165 USDT |
991,828.3000 VET |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0169 USDT |
| 2025-11-06 |
0.0148 USDT |
519,984.6000 VET |
0.0151 USDT |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-11-05 |
0.0147 USDT |
898,412.6000 VET |
0.0140 USDT |
0.0133 USDT |
0.0138 USDT |
0.0151 USDT |