Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0392 USDT |
2,052,137.7100 VET |
0.0396 USDT |
0.0367 USDT |
0.0381 USDT |
0.0413 USDT |
| 2024-04-18 |
0.0387 USDT |
1,788,091.4100 VET |
0.0380 USDT |
0.0370 USDT |
0.0377 USDT |
0.0397 USDT |
| 2024-04-17 |
0.0388 USDT |
1,423,748.6500 VET |
0.0398 USDT |
0.0370 USDT |
0.0380 USDT |
0.0384 USDT |
| 2024-04-16 |
0.0397 USDT |
3,061,134.7000 VET |
0.0413 USDT |
0.0380 USDT |
0.0386 USDT |
0.0402 USDT |
| 2024-04-15 |
0.0443 USDT |
4,932,243.1100 VET |
0.0428 USDT |
0.0400 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-04-14 |
0.0401 USDT |
3,628,699.8800 VET |
0.0399 USDT |
0.0376 USDT |
0.0386 USDT |
0.0431 USDT |
| 2024-04-13 |
0.0410 USDT |
8,608,946.2900 VET |
0.0429 USDT |
0.0357 USDT |
0.0414 USDT |
0.0408 USDT |
| 2024-04-12 |
0.0455 USDT |
14,457,775.9600 VET |
0.0483 USDT |
0.0412 USDT |
0.0426 USDT |
0.0421 USDT |
| 2024-04-11 |
0.0473 USDT |
7,564,240.8500 VET |
0.0464 USDT |
0.0422 USDT |
0.0469 USDT |
0.0481 USDT |
| 2024-04-10 |
0.0443 USDT |
2,429,074.2300 VET |
0.0434 USDT |
0.0421 USDT |
0.0432 USDT |
0.0455 USDT |
| 2024-04-09 |
0.0444 USDT |
6,072,685.9700 VET |
0.0468 USDT |
0.0431 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-04-08 |
0.0459 USDT |
8,578,463.5700 VET |
0.0423 USDT |
0.0414 USDT |
0.0416 USDT |
0.0464 USDT |
| 2024-04-07 |
0.0422 USDT |
2,714,797.1100 VET |
0.0415 USDT |
0.0409 USDT |
0.0418 USDT |
0.0422 USDT |
| 2024-04-06 |
0.0399 USDT |
2,052,269.5500 VET |
0.0402 USDT |
0.0366 USDT |
0.0404 USDT |
0.0420 USDT |
| 2024-04-05 |
0.0403 USDT |
3,313,065.2800 VET |
0.0418 USDT |
0.0389 USDT |
0.0397 USDT |
0.0402 USDT |
| 2024-04-04 |
0.0413 USDT |
2,406,716.0600 VET |
0.0408 USDT |
0.0398 USDT |
0.0403 USDT |
0.0416 USDT |
| 2024-04-03 |
0.0413 USDT |
7,468,791.7700 VET |
0.0410 USDT |
0.0400 USDT |
0.0406 USDT |
0.0409 USDT |
| 2024-04-02 |
0.0417 USDT |
3,308,405.2400 VET |
0.0443 USDT |
0.0402 USDT |
0.0408 USDT |
0.0415 USDT |
| 2024-04-01 |
0.0450 USDT |
3,339,762.3200 VET |
0.0460 USDT |
0.0430 USDT |
0.0435 USDT |
0.0444 USDT |
| 2024-03-31 |
0.0457 USDT |
2,359,160.8400 VET |
0.0448 USDT |
0.0444 USDT |
0.0447 USDT |
0.0459 USDT |
| 2024-03-30 |
0.0455 USDT |
1,710,043.3100 VET |
0.0471 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-03-29 |
0.0466 USDT |
4,349,327.1200 VET |
0.0467 USDT |
0.0450 USDT |
0.0455 USDT |
0.0468 USDT |
| 2024-03-28 |
0.0455 USDT |
4,121,432.4700 VET |
0.0443 USDT |
0.0429 USDT |
0.0438 USDT |
0.0467 USDT |
| 2024-03-27 |
0.0443 USDT |
3,219,120.2000 VET |
0.0450 USDT |
0.0430 USDT |
0.0438 USDT |
0.0443 USDT |
| 2024-03-26 |
0.0455 USDT |
5,763,086.3500 VET |
0.0447 USDT |
0.0436 USDT |
0.0442 USDT |
0.0445 USDT |
| 2024-03-25 |
0.0437 USDT |
3,298,897.2000 VET |
0.0423 USDT |
0.0415 USDT |
0.0426 USDT |
0.0441 USDT |
| 2024-03-24 |
0.0415 USDT |
3,152,780.2800 VET |
0.0411 USDT |
0.0406 USDT |
0.0413 USDT |
0.0425 USDT |
| 2024-03-23 |
0.0412 USDT |
1,764,781.7900 VET |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0415 USDT |
| 2024-03-22 |
0.0410 USDT |
3,906,264.7700 VET |
0.0415 USDT |
0.0385 USDT |
0.0397 USDT |
0.0398 USDT |
| 2024-03-21 |
0.0414 USDT |
2,602,830.5000 VET |
0.0421 USDT |
0.0404 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-03-20 |
0.0398 USDT |
7,179,382.8600 VET |
0.0378 USDT |
0.0367 USDT |
0.0379 USDT |
0.0423 USDT |
| 2024-03-19 |
0.0391 USDT |
13,872,196.0100 VET |
0.0407 USDT |
0.0367 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-03-18 |
0.0407 USDT |
8,924,921.9900 VET |
0.0419 USDT |
0.0390 USDT |
0.0397 USDT |
0.0408 USDT |
| 2024-03-17 |
0.0412 USDT |
11,652,980.6600 VET |
0.0406 USDT |
0.0383 USDT |
0.0395 USDT |
0.0420 USDT |
| 2024-03-16 |
0.0409 USDT |
17,690,281.0400 VET |
0.0446 USDT |
0.0393 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-03-15 |
0.0438 USDT |
9,508,317.8200 VET |
0.0472 USDT |
0.0411 USDT |
0.0433 USDT |
0.0445 USDT |
| 2024-03-14 |
0.0473 USDT |
7,981,256.3900 VET |
0.0488 USDT |
0.0447 USDT |
0.0465 USDT |
0.0472 USDT |
| 2024-03-13 |
0.0488 USDT |
4,452,201.8900 VET |
0.0488 USDT |
0.0477 USDT |
0.0488 USDT |
0.0491 USDT |
| 2024-03-12 |
0.0493 USDT |
9,537,907.6700 VET |
0.0505 USDT |
0.0460 USDT |
0.0480 USDT |
0.0486 USDT |
| 2024-03-11 |
0.0487 USDT |
11,080,836.0200 VET |
0.0480 USDT |
0.0445 USDT |
0.0470 USDT |
0.0502 USDT |
| 2024-03-10 |
0.0484 USDT |
6,315,666.1600 VET |
0.0492 USDT |
0.0469 USDT |
0.0479 USDT |
0.0480 USDT |
| 2024-03-09 |
0.0487 USDT |
11,406,659.3100 VET |
0.0473 USDT |
0.0432 USDT |
0.0474 USDT |
0.0492 USDT |
| 2024-03-08 |
0.0471 USDT |
8,192,389.4600 VET |
0.0486 USDT |
0.0451 USDT |
0.0468 USDT |
0.0474 USDT |
| 2024-03-07 |
0.0477 USDT |
11,764,108.7300 VET |
0.0470 USDT |
0.0450 USDT |
0.0469 USDT |
0.0485 USDT |
| 2024-03-06 |
0.0455 USDT |
8,198,435.3000 VET |
0.0445 USDT |
0.0428 USDT |
0.0437 USDT |
0.0470 USDT |
| 2024-03-05 |
0.0467 USDT |
20,639,108.9400 VET |
0.0494 USDT |
0.0397 USDT |
0.0438 USDT |
0.0441 USDT |
| 2024-03-04 |
0.0497 USDT |
15,502,419.2000 VET |
0.0491 USDT |
0.0465 USDT |
0.0487 USDT |
0.0494 USDT |
| 2024-03-03 |
0.0492 USDT |
6,719,294.3200 VET |
0.0513 USDT |
0.0465 USDT |
0.0485 USDT |
0.0489 USDT |
| 2024-03-02 |
0.0499 USDT |
9,297,820.1700 VET |
0.0487 USDT |
0.0482 USDT |
0.0487 USDT |
0.0505 USDT |
| 2024-03-01 |
0.0479 USDT |
6,815,638.4800 VET |
0.0477 USDT |
0.0465 USDT |
0.0480 USDT |
0.0482 USDT |