Crypto exchange Binance US

Market VeChain (VET) / Tether (USDT)

Identifier on Binance US: VETUSDT
123...2122
Date Price Volume Open Low High Close
2022-10-07 0.0234 USDT 497,549.0000 VET 0.0234 USDT 0.0232 USDT 0.0232 USDT 0.0233 USDT
2022-10-06 0.0238 USDT 4,224,947.0000 VET 0.0239 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2022-10-05 0.0236 USDT 3,887,820.0000 VET 0.0239 USDT 0.0232 USDT 0.0234 USDT 0.0238 USDT
2022-10-04 0.0238 USDT 7,948,645.0000 VET 0.0236 USDT 0.0234 USDT 0.0235 USDT 0.0239 USDT
2022-10-03 0.0230 USDT 3,158,026.0000 VET 0.0226 USDT 0.0224 USDT 0.0226 USDT 0.0235 USDT
2022-10-02 0.0230 USDT 3,093,185.0000 VET 0.0233 USDT 0.0225 USDT 0.0228 USDT 0.0226 USDT
2022-10-01 0.0231 USDT 2,996,400.0000 VET 0.0231 USDT 0.0230 USDT 0.0230 USDT 0.0233 USDT
2022-09-30 0.0232 USDT 7,667,326.0000 VET 0.0235 USDT 0.0228 USDT 0.0229 USDT 0.0230 USDT
2022-09-29 0.0231 USDT 5,541,526.0000 VET 0.0229 USDT 0.0227 USDT 0.0228 USDT 0.0235 USDT
2022-09-28 0.0226 USDT 2,813,303.0000 VET 0.0227 USDT 0.0218 USDT 0.0220 USDT 0.0229 USDT
2022-09-27 0.0232 USDT 7,965,061.0000 VET 0.0227 USDT 0.0224 USDT 0.0226 USDT 0.0227 USDT
2022-09-26 0.0225 USDT 4,644,929.0000 VET 0.0226 USDT 0.0220 USDT 0.0220 USDT 0.0227 USDT
2022-09-25 0.0227 USDT 2,996,582.0000 VET 0.0228 USDT 0.0221 USDT 0.0225 USDT 0.0225 USDT
2022-09-24 0.0233 USDT 1,376,097.0000 VET 0.0233 USDT 0.0228 USDT 0.0229 USDT 0.0229 USDT
2022-09-23 0.0227 USDT 14,555,941.0000 VET 0.0229 USDT 0.0221 USDT 0.0226 USDT 0.0233 USDT
2022-09-22 0.0226 USDT 12,455,679.0000 VET 0.0220 USDT 0.0219 USDT 0.0220 USDT 0.0229 USDT
2022-09-21 0.0227 USDT 7,168,637.0000 VET 0.0226 USDT 0.0215 USDT 0.0218 USDT 0.0220 USDT
2022-09-20 0.0228 USDT 3,305,794.0000 VET 0.0230 USDT 0.0223 USDT 0.0225 USDT 0.0227 USDT
2022-09-19 0.0225 USDT 9,429,075.0000 VET 0.0224 USDT 0.0219 USDT 0.0220 USDT 0.0230 USDT
2022-09-18 0.0231 USDT 5,068,195.0000 VET 0.0242 USDT 0.0224 USDT 0.0225 USDT 0.0225 USDT
2022-09-17 0.0238 USDT 1,678,933.0000 VET 0.0234 USDT 0.0234 USDT 0.0234 USDT 0.0243 USDT
2022-09-16 0.0232 USDT 2,904,442.0000 VET 0.0230 USDT 0.0229 USDT 0.0231 USDT 0.0233 USDT
2022-09-15 0.0235 USDT 3,340,190.0000 VET 0.0239 USDT 0.0229 USDT 0.0232 USDT 0.0232 USDT
2022-09-14 0.0238 USDT 3,845,855.0000 VET 0.0234 USDT 0.0234 USDT 0.0236 USDT 0.0240 USDT
2022-09-13 0.0248 USDT 25,984,521.0000 VET 0.0257 USDT 0.0234 USDT 0.0236 USDT 0.0234 USDT
2022-09-12 0.0256 USDT 18,720,382.0000 VET 0.0256 USDT 0.0253 USDT 0.0256 USDT 0.0256 USDT
2022-09-11 0.0257 USDT 3,282,130.0000 VET 0.0259 USDT 0.0253 USDT 0.0255 USDT 0.0255 USDT
2022-09-10 0.0256 USDT 5,940,008.0000 VET 0.0256 USDT 0.0254 USDT 0.0256 USDT 0.0259 USDT
2022-09-09 0.0254 USDT 9,799,170.0000 VET 0.0243 USDT 0.0243 USDT 0.0244 USDT 0.0255 USDT
2022-09-08 0.0239 USDT 5,470,229.0000 VET 0.0239 USDT 0.0234 USDT 0.0237 USDT 0.0242 USDT
2022-09-07 0.0233 USDT 6,549,229.0000 VET 0.0229 USDT 0.0226 USDT 0.0230 USDT 0.0239 USDT
2022-09-06 0.0241 USDT 9,876,409.0000 VET 0.0244 USDT 0.0228 USDT 0.0230 USDT 0.0230 USDT
2022-09-05 0.0244 USDT 5,429,213.0000 VET 0.0250 USDT 0.0240 USDT 0.0241 USDT 0.0245 USDT
2022-09-04 0.0247 USDT 6,658,368.0000 VET 0.0243 USDT 0.0241 USDT 0.0242 USDT 0.0250 USDT
2022-09-03 0.0239 USDT 13,145,874.0000 VET 0.0240 USDT 0.0238 USDT 0.0240 USDT 0.0241 USDT
2022-09-02 0.0243 USDT 4,461,190.0000 VET 0.0242 USDT 0.0238 USDT 0.0240 USDT 0.0241 USDT
2022-09-01 0.0240 USDT 14,088,733.0000 VET 0.0243 USDT 0.0234 USDT 0.0236 USDT 0.0243 USDT
2022-08-31 0.0244 USDT 14,476,421.0000 VET 0.0243 USDT 0.0241 USDT 0.0243 USDT 0.0241 USDT
2022-08-30 0.0245 USDT 30,295,353.0000 VET 0.0248 USDT 0.0237 USDT 0.0239 USDT 0.0244 USDT
2022-08-29 0.0245 USDT 16,005,080.0000 VET 0.0236 USDT 0.0234 USDT 0.0236 USDT 0.0248 USDT
2022-08-28 0.0244 USDT 2,183,691.0000 VET 0.0245 USDT 0.0237 USDT 0.0241 USDT 0.0238 USDT
2022-08-27 0.0244 USDT 1,753,005.0000 VET 0.0244 USDT 0.0240 USDT 0.0243 USDT 0.0244 USDT
2022-08-26 0.0259 USDT 42,351,405.0000 VET 0.0268 USDT 0.0243 USDT 0.0247 USDT 0.0243 USDT
2022-08-25 0.0265 USDT 15,056,093.0000 VET 0.0263 USDT 0.0263 USDT 0.0264 USDT 0.0268 USDT
2022-08-24 0.0263 USDT 26,305,514.0000 VET 0.0264 USDT 0.0257 USDT 0.0258 USDT 0.0263 USDT
2022-08-23 0.0259 USDT 28,661,285.0000 VET 0.0261 USDT 0.0253 USDT 0.0256 USDT 0.0265 USDT
2022-08-22 0.0259 USDT 18,224,538.0000 VET 0.0265 USDT 0.0250 USDT 0.0255 USDT 0.0260 USDT
2022-08-21 0.0264 USDT 4,186,676.0000 VET 0.0259 USDT 0.0256 USDT 0.0258 USDT 0.0265 USDT
2022-08-20 0.0258 USDT 33,726,286.0000 VET 0.0257 USDT 0.0252 USDT 0.0257 USDT 0.0259 USDT
2022-08-19 0.0267 USDT 18,469,400.0000 VET 0.0281 USDT 0.0254 USDT 0.0260 USDT 0.0260 USDT
123...2122