Identifier on Binance US: VETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0131 USDT |
68,774.7000 VET |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-12-04 |
0.0134 USDT |
627,174.2000 VET |
0.0139 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-03 |
0.0135 USDT |
1,831,994.3000 VET |
0.0147 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0133 USDT |
1,870,362.2000 VET |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0152 USDT |
| 2025-12-01 |
0.0123 USDT |
3,765,209.7000 VET |
0.0129 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-11-30 |
0.0135 USDT |
185,317.9000 VET |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-29 |
0.0135 USDT |
402,112.9000 VET |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-28 |
0.0138 USDT |
778,684.6000 VET |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0139 USDT |
188,191.1000 VET |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-26 |
0.0137 USDT |
504,942.0000 VET |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-11-25 |
0.0138 USDT |
4,562,746.8000 VET |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-11-24 |
0.0130 USDT |
4,031,149.8000 VET |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
| 2025-11-23 |
0.0130 USDT |
1,410,312.3000 VET |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-22 |
0.0128 USDT |
11,373,249.8000 VET |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-21 |
0.0128 USDT |
6,481,761.3000 VET |
0.0135 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-20 |
0.0137 USDT |
1,538,783.5000 VET |
0.0143 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-19 |
0.0142 USDT |
800,053.2000 VET |
0.0148 USDT |
0.0137 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-11-18 |
0.0149 USDT |
2,323,093.5000 VET |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2025-11-17 |
0.0151 USDT |
1,781,097.8000 VET |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-16 |
0.0152 USDT |
2,370,023.2000 VET |
0.0159 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-15 |
0.0160 USDT |
503,019.6000 VET |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-11-14 |
0.0158 USDT |
3,605,435.0000 VET |
0.0158 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-11-13 |
0.0167 USDT |
1,119,323.0000 VET |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-11-12 |
0.0165 USDT |
5,229,948.5000 VET |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-11 |
0.0175 USDT |
2,897,440.7000 VET |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-11-10 |
0.0173 USDT |
1,228,601.9000 VET |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-11-09 |
0.0171 USDT |
713,613.6000 VET |
0.0172 USDT |
0.0164 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-11-08 |
0.0170 USDT |
1,042,319.8000 VET |
0.0172 USDT |
0.0145 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-11-07 |
0.0165 USDT |
991,828.3000 VET |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0169 USDT |
| 2025-11-06 |
0.0148 USDT |
519,984.6000 VET |
0.0151 USDT |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-11-05 |
0.0147 USDT |
898,412.6000 VET |
0.0140 USDT |
0.0133 USDT |
0.0138 USDT |
0.0151 USDT |
| 2025-11-04 |
0.0141 USDT |
3,039,182.1000 VET |
0.0147 USDT |
0.0132 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-11-03 |
0.0154 USDT |
5,903,862.8000 VET |
0.0162 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-11-02 |
0.0158 USDT |
797,349.6000 VET |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-11-01 |
0.0163 USDT |
643,591.8000 VET |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-10-31 |
0.0157 USDT |
752,363.4000 VET |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
| 2025-10-30 |
0.0157 USDT |
1,323,438.6000 VET |
0.0170 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-10-29 |
0.0169 USDT |
780,994.9000 VET |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-10-28 |
0.0171 USDT |
523,238.6000 VET |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-27 |
0.0176 USDT |
358,005.8000 VET |
0.0179 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-26 |
0.0176 USDT |
250,530.0000 VET |
0.0174 USDT |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
| 2025-10-25 |
0.0172 USDT |
453,450.4000 VET |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-10-24 |
0.0172 USDT |
784,871.7000 VET |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-10-23 |
0.0171 USDT |
328,556.4000 VET |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-10-22 |
0.0171 USDT |
856,113.0000 VET |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-10-21 |
0.0179 USDT |
927,657.4000 VET |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-10-20 |
0.0180 USDT |
935,718.3000 VET |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-10-19 |
0.0174 USDT |
414,299.0000 VET |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0178 USDT |
| 2025-10-18 |
0.0172 USDT |
313,781.0000 VET |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-10-17 |
0.0170 USDT |
1,459,717.4000 VET |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0174 USDT |