Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.9994 USD |
50,127,032.6500 USDT |
0.9995 USD |
0.9979 USD |
0.9994 USD |
0.9996 USD |
| 2021-04-09 |
0.9998 USD |
27,945,047.7100 USDT |
0.9999 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2021-04-08 |
0.9998 USD |
22,306,783.8900 USDT |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9999 USD |
| 2021-04-07 |
1.0000 USD |
88,482,325.2000 USDT |
1.0003 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2021-04-06 |
1.0000 USD |
25,375,839.0800 USDT |
1.0002 USD |
0.9991 USD |
1.0000 USD |
1.0003 USD |
| 2021-04-05 |
1.0001 USD |
13,801,022.7100 USDT |
1.0003 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-04-04 |
1.0003 USD |
20,691,335.2900 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2021-04-03 |
1.0001 USD |
32,117,176.1600 USDT |
1.0003 USD |
0.9998 USD |
1.0000 USD |
1.0005 USD |
| 2021-04-02 |
0.9996 USD |
45,882,230.5100 USDT |
0.9998 USD |
0.9984 USD |
0.9992 USD |
1.0003 USD |
| 2021-04-01 |
0.9999 USD |
43,740,184.4000 USDT |
1.0005 USD |
0.9993 USD |
0.9997 USD |
0.9998 USD |
| 2021-03-31 |
1.0002 USD |
60,518,441.0300 USDT |
1.0005 USD |
0.9997 USD |
1.0001 USD |
1.0003 USD |
| 2021-03-30 |
1.0001 USD |
29,642,352.8400 USDT |
0.9999 USD |
0.9992 USD |
0.9996 USD |
1.0002 USD |
| 2021-03-29 |
0.9999 USD |
36,919,015.3600 USDT |
0.9999 USD |
0.9994 USD |
0.9997 USD |
0.9999 USD |
| 2021-03-28 |
1.0000 USD |
35,555,563.1000 USDT |
1.0004 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2021-03-27 |
1.0003 USD |
34,090,679.4800 USDT |
1.0007 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2021-03-26 |
1.0005 USD |
40,312,886.5600 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0007 USD |
| 2021-03-25 |
0.9998 USD |
105,874,289.3800 USDT |
0.9995 USD |
0.9985 USD |
0.9997 USD |
1.0000 USD |
| 2021-03-24 |
0.9995 USD |
104,023,454.5700 USDT |
0.9999 USD |
0.9985 USD |
0.9993 USD |
0.9999 USD |
| 2021-03-23 |
0.9999 USD |
73,014,371.1600 USDT |
1.0000 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2021-03-22 |
1.0000 USD |
68,918,175.0000 USDT |
1.0003 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-21 |
1.0002 USD |
59,995,453.5100 USDT |
1.0000 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2021-03-20 |
1.0000 USD |
57,788,089.9700 USDT |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-19 |
0.9999 USD |
47,229,189.5300 USDT |
0.9998 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-18 |
0.9998 USD |
67,348,142.7400 USDT |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2021-03-17 |
1.0002 USD |
56,443,840.9200 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-03-16 |
0.9997 USD |
115,627,701.4400 USDT |
1.0000 USD |
0.9985 USD |
0.9995 USD |
0.9999 USD |
| 2021-03-15 |
1.0000 USD |
96,582,361.3600 USDT |
1.0000 USD |
0.9990 USD |
0.9998 USD |
1.0001 USD |
| 2021-03-14 |
0.9999 USD |
23,123,501.0100 USDT |
0.9998 USD |
0.9993 USD |
0.9998 USD |
1.0003 USD |
| 2021-03-13 |
0.9995 USD |
39,425,298.4600 USDT |
0.9998 USD |
0.9974 USD |
0.9994 USD |
0.9996 USD |
| 2021-03-12 |
0.9999 USD |
60,613,453.3500 USDT |
1.0002 USD |
0.9992 USD |
0.9998 USD |
1.0000 USD |
| 2021-03-11 |
0.9999 USD |
57,994,254.6200 USDT |
1.0000 USD |
0.9991 USD |
0.9996 USD |
0.9999 USD |
| 2021-03-10 |
1.0001 USD |
57,112,661.9600 USDT |
1.0003 USD |
0.9990 USD |
1.0000 USD |
1.0002 USD |
| 2021-03-09 |
1.0001 USD |
53,871,770.8300 USDT |
1.0005 USD |
0.9995 USD |
1.0000 USD |
1.0005 USD |
| 2021-03-08 |
1.0003 USD |
52,228,163.7600 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0004 USD |
| 2021-03-07 |
1.0001 USD |
47,248,612.2000 USDT |
1.0003 USD |
0.9995 USD |
0.9998 USD |
1.0002 USD |
| 2021-03-06 |
1.0000 USD |
46,917,616.0500 USDT |
1.0002 USD |
0.9986 USD |
0.9999 USD |
1.0002 USD |
| 2021-03-05 |
1.0000 USD |
58,887,241.0000 USDT |
0.9997 USD |
0.9985 USD |
0.9998 USD |
1.0003 USD |
| 2021-03-04 |
1.0000 USD |
69,244,034.0800 USDT |
1.0001 USD |
0.9987 USD |
0.9996 USD |
0.9998 USD |
| 2021-03-03 |
1.0003 USD |
72,717,631.1500 USDT |
1.0006 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2021-03-02 |
1.0005 USD |
72,146,332.1200 USDT |
1.0003 USD |
0.9997 USD |
1.0003 USD |
1.0005 USD |
| 2021-03-01 |
1.0011 USD |
92,046,937.4000 USDT |
1.0017 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2021-02-28 |
1.0007 USD |
80,282,256.7700 USDT |
1.0012 USD |
0.9998 USD |
1.0005 USD |
1.0022 USD |
| 2021-02-27 |
1.0000 USD |
70,216,388.7700 USDT |
1.0003 USD |
0.9989 USD |
0.9997 USD |
1.0008 USD |
| 2021-02-26 |
0.9999 USD |
125,662,921.4100 USDT |
0.9997 USD |
0.9990 USD |
0.9997 USD |
1.0002 USD |
| 2021-02-25 |
1.0001 USD |
72,452,776.3700 USDT |
1.0009 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2021-02-24 |
1.0004 USD |
76,148,622.0000 USDT |
0.9999 USD |
0.9993 USD |
0.9998 USD |
1.0007 USD |
| 2021-02-23 |
0.9994 USD |
211,218,342.7800 USDT |
1.0008 USD |
0.9974 USD |
0.9995 USD |
0.9999 USD |
| 2021-02-22 |
1.0000 USD |
108,202,678.5400 USDT |
1.0011 USD |
0.9937 USD |
0.9997 USD |
1.0004 USD |
| 2021-02-21 |
1.0005 USD |
33,350,409.4700 USDT |
1.0009 USD |
1.0000 USD |
1.0005 USD |
1.0010 USD |
| 2021-02-20 |
1.0005 USD |
54,101,439.6700 USDT |
1.0010 USD |
0.9990 USD |
0.9999 USD |
1.0008 USD |