Identifier on Binance US: USDTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
1.0018 USD |
1,865,767.4200 USDT |
1.0017 USD |
0.9999 USD |
1.0119 USD |
1.0015 USD |
| 2019-10-24 |
1.0017 USD |
2,293,940.7000 USDT |
1.0008 USD |
1.0004 USD |
1.0098 USD |
1.0019 USD |
| 2019-10-23 |
1.0004 USD |
2,148,592.9900 USDT |
1.0009 USD |
0.9978 USD |
1.0026 USD |
1.0008 USD |
| 2019-10-22 |
1.0014 USD |
1,505,614.3900 USDT |
1.0017 USD |
1.0003 USD |
1.0022 USD |
1.0010 USD |
| 2019-10-21 |
1.0013 USD |
712,009.5400 USDT |
1.0015 USD |
1.0003 USD |
1.0022 USD |
1.0019 USD |
| 2019-10-20 |
1.0012 USD |
529,748.5800 USDT |
1.0010 USD |
1.0002 USD |
1.0023 USD |
1.0016 USD |
| 2019-10-19 |
1.0008 USD |
514,006.0300 USDT |
1.0008 USD |
1.0002 USD |
1.0015 USD |
1.0009 USD |
| 2019-10-18 |
1.0004 USD |
988,816.3000 USDT |
1.0002 USD |
0.9995 USD |
1.0011 USD |
1.0007 USD |
| 2019-10-17 |
1.0001 USD |
790,807.9600 USDT |
1.0005 USD |
0.9983 USD |
1.0009 USD |
1.0003 USD |
| 2019-10-16 |
0.9999 USD |
644,538.4400 USDT |
0.9997 USD |
0.9984 USD |
1.0007 USD |
1.0004 USD |
| 2019-10-15 |
1.0001 USD |
733,066.1000 USDT |
1.0006 USD |
0.9977 USD |
1.0013 USD |
0.9997 USD |
| 2019-10-14 |
1.0010 USD |
466,460.7900 USDT |
1.0007 USD |
1.0001 USD |
1.0017 USD |
1.0009 USD |
| 2019-10-13 |
1.0013 USD |
350,072.0900 USDT |
1.0012 USD |
1.0004 USD |
1.0022 USD |
1.0006 USD |
| 2019-10-12 |
1.0011 USD |
271,776.4300 USDT |
1.0012 USD |
1.0003 USD |
1.0020 USD |
1.0008 USD |
| 2019-10-11 |
1.0012 USD |
416,938.7400 USDT |
1.0033 USD |
0.9992 USD |
1.0035 USD |
1.0011 USD |
| 2019-10-10 |
1.0024 USD |
155,571.7900 USDT |
1.0021 USD |
1.0010 USD |
1.0034 USD |
1.0033 USD |
| 2019-10-09 |
1.0006 USD |
216,372.9200 USDT |
1.0008 USD |
0.9997 USD |
1.0025 USD |
1.0021 USD |
| 2019-10-08 |
1.0017 USD |
207,922.3000 USDT |
1.0025 USD |
1.0000 USD |
1.0034 USD |
1.0009 USD |
| 2019-10-07 |
1.0018 USD |
324,789.0100 USDT |
1.0003 USD |
1.0002 USD |
1.0028 USD |
1.0026 USD |
| 2019-10-06 |
1.0017 USD |
220,238.7800 USDT |
1.0018 USD |
1.0000 USD |
1.0025 USD |
1.0004 USD |
| 2019-10-05 |
1.0014 USD |
88,424.2300 USDT |
1.0012 USD |
1.0004 USD |
1.0019 USD |
1.0017 USD |
| 2019-10-04 |
1.0011 USD |
109,215.1200 USDT |
1.0015 USD |
1.0002 USD |
1.0018 USD |
1.0018 USD |
| 2019-10-03 |
1.0009 USD |
145,606.6200 USDT |
1.0017 USD |
0.9953 USD |
1.0024 USD |
1.0015 USD |
| 2019-10-02 |
1.0015 USD |
79,459.8200 USDT |
1.0024 USD |
1.0005 USD |
1.0025 USD |
1.0019 USD |
| 2019-10-01 |
1.0018 USD |
185,714.0100 USDT |
1.0016 USD |
1.0007 USD |
1.0031 USD |
1.0023 USD |
| 2019-09-30 |
1.0006 USD |
145,847.2000 USDT |
1.0006 USD |
0.9989 USD |
1.0025 USD |
1.0015 USD |
| 2019-09-29 |
1.0007 USD |
138,880.1300 USDT |
1.0013 USD |
0.9993 USD |
1.0018 USD |
1.0008 USD |
| 2019-09-28 |
1.0017 USD |
51,820.0800 USDT |
1.0019 USD |
1.0001 USD |
1.0024 USD |
1.0019 USD |
| 2019-09-27 |
0.9999 USD |
377,460.3400 USDT |
0.9998 USD |
0.9988 USD |
1.0026 USD |
1.0021 USD |
| 2019-09-26 |
0.9995 USD |
102,894.7800 USDT |
1.0006 USD |
0.9974 USD |
1.0008 USD |
1.0007 USD |
| 2019-09-25 |
1.0014 USD |
46,020.3700 USDT |
1.0031 USD |
0.9996 USD |
1.0031 USD |
1.0014 USD |
| 2019-09-24 |
0.9968 USD |
1,022,228.3800 USDT |
0.9994 USD |
0.9895 USD |
1.0260 USD |
1.0033 USD |
| 2019-09-23 |
1.0001 USD |
1.0000 USDT |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 USDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 USDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 USDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 USDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-18 |
0.0000 USD |
0.0000 USDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-17 |
1.0000 USD |
0.0100 USDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |