Crypto exchange Binance US

Market Uniswap (UNI) / Tether (USDT)

Identifier on Binance US: UNIUSDT
Date Price Volume Open Low High Close
2021-04-22 35.9703 USDT 193,750.7500 UNI 33.5170 USDT 32.6842 USDT 34.7925 USDT 34.9421 USDT
2021-04-21 33.6063 USDT 153,396.7800 UNI 31.9561 USDT 30.5384 USDT 31.8883 USDT 33.7781 USDT
2021-04-20 30.2649 USDT 54,688.3800 UNI 31.6133 USDT 28.2586 USDT 29.2086 USDT 31.9074 USDT
2021-04-19 31.1218 USDT 60,448.8100 UNI 31.6719 USDT 29.4524 USDT 30.2945 USDT 31.4880 USDT
2021-04-18 30.5201 USDT 195,299.0000 UNI 34.7590 USDT 26.6939 USDT 30.0771 USDT 31.9027 USDT
2021-04-17 36.0493 USDT 44,682.6600 UNI 36.1766 USDT 34.6422 USDT 35.3336 USDT 34.8165 USDT
2021-04-16 36.1860 USDT 75,252.3300 UNI 37.8509 USDT 34.2061 USDT 35.7745 USDT 36.2449 USDT
2021-04-15 37.9879 USDT 90,187.6000 UNI 36.1270 USDT 35.5885 USDT 36.2580 USDT 37.8804 USDT
2021-04-14 35.1353 USDT 110,984.1900 UNI 35.5193 USDT 33.2589 USDT 34.3572 USDT 36.0632 USDT
2021-04-13 35.3831 USDT 105,696.4600 UNI 36.8088 USDT 34.2591 USDT 35.0090 USDT 35.3668 USDT
2021-04-12 34.6503 USDT 203,891.7600 UNI 29.9833 USDT 29.5634 USDT 29.9924 USDT 36.9411 USDT
2021-04-11 29.9348 USDT 22,658.9100 UNI 29.7237 USDT 29.2500 USDT 29.4400 USDT 29.8137 USDT
2021-04-10 30.0639 USDT 18,150.1300 UNI 29.5560 USDT 29.2005 USDT 29.4040 USDT 29.8125 USDT
2021-04-09 30.0383 USDT 14,037.8100 UNI 30.2278 USDT 29.3370 USDT 29.5372 USDT 29.5372 USDT
2021-04-08 29.6092 USDT 18,505.9300 UNI 28.5915 USDT 28.3662 USDT 28.8992 USDT 30.1646 USDT
2021-04-07 29.0250 USDT 46,662.5000 UNI 31.2665 USDT 27.8320 USDT 28.4523 USDT 28.9120 USDT
2021-04-06 31.1855 USDT 23,868.9400 UNI 30.8600 USDT 30.1608 USDT 30.9327 USDT 31.3987 USDT
2021-04-05 30.5482 USDT 19,270.7000 UNI 31.0584 USDT 29.6595 USDT 30.0135 USDT 30.7517 USDT
2021-04-04 30.4846 USDT 19,964.9600 UNI 29.3441 USDT 28.8399 USDT 29.8864 USDT 30.9547 USDT
2021-04-03 31.0504 USDT 63,669.6500 UNI 30.2079 USDT 29.3136 USDT 30.0432 USDT 30.1112 USDT
2021-04-02 29.4040 USDT 19,860.6200 UNI 28.8002 USDT 28.6715 USDT 29.0276 USDT 30.2726 USDT
2021-04-01 29.2937 USDT 34,662.7900 UNI 28.1588 USDT 28.1588 USDT 28.6658 USDT 28.9870 USDT
2021-03-31 27.8796 USDT 32,036.5800 UNI 28.5671 USDT 26.6966 USDT 27.6671 USDT 28.0220 USDT
2021-03-30 28.7157 USDT 16,583.5500 UNI 29.0418 USDT 28.2901 USDT 28.5835 USDT 28.4876 USDT
2021-03-29 28.7123 USDT 25,324.6600 UNI 27.7978 USDT 27.5422 USDT 27.8103 USDT 29.0692 USDT
2021-03-28 28.1599 USDT 20,046.9700 UNI 28.2147 USDT 27.4000 USDT 27.7013 USDT 27.8916 USDT
2021-03-27 28.6531 USDT 21,363.7800 UNI 28.9534 USDT 27.8416 USDT 28.1456 USDT 28.2354 USDT
2021-03-26 27.8868 USDT 28,837.6600 UNI 26.5413 USDT 26.5413 USDT 27.2208 USDT 28.5201 USDT
2021-03-25 26.8802 USDT 57,424.2800 UNI 27.2435 USDT 25.5000 USDT 26.6161 USDT 26.6161 USDT
2021-03-24 29.3507 USDT 65,445.1300 UNI 30.9788 USDT 25.6536 USDT 27.4358 USDT 27.3925 USDT
2021-03-23 33.4995 USDT 106,644.8900 UNI 32.8904 USDT 30.2110 USDT 31.0143 USDT 30.8585 USDT
2021-03-22 33.9116 USDT 58,440.5500 UNI 32.9797 USDT 31.7777 USDT 32.2242 USDT 32.9154 USDT
2021-03-21 32.2382 USDT 21,828.4400 UNI 31.9199 USDT 31.4997 USDT 31.8474 USDT 32.9598 USDT
2021-03-20 33.5754 USDT 30,407.0500 UNI 33.2835 USDT 31.8734 USDT 32.3955 USDT 32.1366 USDT
2021-03-19 32.5474 USDT 44,606.4800 UNI 29.9486 USDT 29.4715 USDT 29.9759 USDT 33.1666 USDT
2021-03-18 30.5647 USDT 15,819.3600 UNI 31.4134 USDT 29.7500 USDT 30.0428 USDT 30.2540 USDT
2021-03-17 30.6132 USDT 43,318.1500 UNI 29.9878 USDT 28.9143 USDT 29.8592 USDT 31.3574 USDT
2021-03-16 28.8859 USDT 39,751.4500 UNI 29.8443 USDT 27.9766 USDT 28.8873 USDT 29.9783 USDT
2021-03-15 30.3168 USDT 27,784.8800 UNI 30.7787 USDT 29.5648 USDT 29.9075 USDT 30.0636 USDT
2021-03-14 32.4320 USDT 22,550.7300 UNI 32.5118 USDT 30.9788 USDT 31.3547 USDT 30.9844 USDT
2021-03-13 32.0764 USDT 30,826.9700 UNI 30.7500 USDT 30.1929 USDT 31.0810 USDT 32.5427 USDT
2021-03-12 30.6594 USDT 24,352.6500 UNI 30.9817 USDT 29.2688 USDT 29.8467 USDT 31.0627 USDT
2021-03-11 30.7176 USDT 26,905.9900 UNI 30.9376 USDT 29.5035 USDT 30.2486 USDT 31.1531 USDT
2021-03-10 31.6426 USDT 42,396.0100 UNI 32.9000 USDT 30.3051 USDT 31.1460 USDT 30.9027 USDT
2021-03-09 33.2176 USDT 45,297.2000 UNI 33.4404 USDT 32.3361 USDT 32.7388 USDT 32.7928 USDT
2021-03-08 33.5362 USDT 70,460.1000 UNI 34.2831 USDT 32.0788 USDT 33.0422 USDT 33.5342 USDT
2021-03-07 31.4806 USDT 93,863.1200 UNI 28.5103 USDT 28.4872 USDT 28.9391 USDT 34.5540 USDT
2021-03-06 28.2222 USDT 70,736.1600 UNI 28.3386 USDT 27.1839 USDT 27.6523 USDT 28.2273 USDT
2021-03-05 27.1982 USDT 104,381.3200 UNI 28.3487 USDT 25.8118 USDT 26.8941 USDT 28.0215 USDT
2021-03-04 27.9923 USDT 148,646.8600 UNI 25.3184 USDT 24.7598 USDT 25.1281 USDT 28.7720 USDT