Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
15.5728 USDT |
17,953.9200 UNI |
15.2220 USDT |
14.6600 USDT |
14.9270 USDT |
16.1010 USDT |
| 2024-12-03 |
14.1845 USDT |
17,817.1200 UNI |
14.0040 USDT |
13.1670 USDT |
13.8640 USDT |
15.0150 USDT |
| 2024-12-02 |
13.4472 USDT |
16,070.4500 UNI |
13.1770 USDT |
12.4430 USDT |
12.9390 USDT |
13.9010 USDT |
| 2024-12-01 |
13.0375 USDT |
5,554.6600 UNI |
12.8090 USDT |
12.6220 USDT |
12.9240 USDT |
13.0200 USDT |
| 2024-11-30 |
12.9847 USDT |
8,009.3700 UNI |
12.6110 USDT |
12.6040 USDT |
12.6770 USDT |
12.7510 USDT |
| 2024-11-29 |
12.5122 USDT |
10,792.8700 UNI |
12.8450 USDT |
12.3240 USDT |
12.4580 USDT |
12.7110 USDT |
| 2024-11-28 |
12.7649 USDT |
10,971.3100 UNI |
13.3730 USDT |
12.3870 USDT |
12.5150 USDT |
12.7620 USDT |
| 2024-11-27 |
12.3331 USDT |
8,995.0800 UNI |
10.9380 USDT |
10.7380 USDT |
11.0580 USDT |
13.4500 USDT |
| 2024-11-26 |
11.0568 USDT |
4,955.7600 UNI |
11.0970 USDT |
10.5050 USDT |
10.6160 USDT |
10.8790 USDT |
| 2024-11-25 |
11.7483 USDT |
16,810.7000 UNI |
10.8640 USDT |
10.5390 USDT |
10.7820 USDT |
11.1070 USDT |
| 2024-11-24 |
10.7682 USDT |
9,044.9600 UNI |
10.6930 USDT |
10.1390 USDT |
10.3730 USDT |
10.9230 USDT |
| 2024-11-23 |
10.5443 USDT |
17,894.4300 UNI |
9.8000 USDT |
9.7680 USDT |
9.9900 USDT |
10.6350 USDT |
| 2024-11-22 |
9.4659 USDT |
12,319.0500 UNI |
9.2890 USDT |
9.1390 USDT |
9.2930 USDT |
9.4910 USDT |
| 2024-11-21 |
9.3586 USDT |
30,677.0200 UNI |
8.8100 USDT |
8.5240 USDT |
8.7330 USDT |
9.1810 USDT |
| 2024-11-20 |
8.7329 USDT |
25,490.4300 UNI |
9.3550 USDT |
8.6950 USDT |
8.7930 USDT |
8.8600 USDT |
| 2024-11-19 |
9.3413 USDT |
5,781.4800 UNI |
9.2770 USDT |
9.1210 USDT |
9.1680 USDT |
9.3330 USDT |
| 2024-11-18 |
9.1405 USDT |
16,093.1700 UNI |
8.7700 USDT |
8.7300 USDT |
8.9830 USDT |
9.2210 USDT |
| 2024-11-17 |
8.9392 USDT |
7,940.8500 UNI |
9.0890 USDT |
8.5950 USDT |
8.6940 USDT |
8.6940 USDT |
| 2024-11-16 |
9.0197 USDT |
9,401.3500 UNI |
8.5520 USDT |
8.5520 USDT |
8.5890 USDT |
9.0290 USDT |
| 2024-11-15 |
8.1907 USDT |
5,184.7300 UNI |
8.1920 USDT |
7.8680 USDT |
8.0510 USDT |
8.5050 USDT |
| 2024-11-14 |
8.3822 USDT |
9,656.0400 UNI |
8.6080 USDT |
8.1190 USDT |
8.2680 USDT |
8.1190 USDT |
| 2024-11-13 |
8.6933 USDT |
11,960.6300 UNI |
8.9360 USDT |
8.2610 USDT |
8.4460 USDT |
8.6080 USDT |
| 2024-11-12 |
9.4921 USDT |
20,753.5900 UNI |
9.3290 USDT |
8.6510 USDT |
8.8640 USDT |
8.9410 USDT |
| 2024-11-11 |
9.1123 USDT |
13,481.8600 UNI |
9.2200 USDT |
8.7740 USDT |
8.8690 USDT |
9.1610 USDT |
| 2024-11-10 |
9.3458 USDT |
8,791.7200 UNI |
9.2030 USDT |
9.0680 USDT |
9.2010 USDT |
9.4120 USDT |
| 2024-11-09 |
8.9716 USDT |
4,251.3600 UNI |
8.8640 USDT |
8.6810 USDT |
8.7190 USDT |
9.2920 USDT |
| 2024-11-08 |
8.7649 USDT |
2,495.3700 UNI |
8.9350 USDT |
8.5300 USDT |
8.6740 USDT |
8.7790 USDT |
| 2024-11-07 |
9.0687 USDT |
4,121.8700 UNI |
9.3800 USDT |
8.8080 USDT |
8.8660 USDT |
8.8300 USDT |
| 2024-11-06 |
8.7223 USDT |
22,728.9500 UNI |
7.2030 USDT |
7.2030 USDT |
7.5960 USDT |
9.3080 USDT |
| 2024-11-05 |
7.1426 USDT |
4,335.5800 UNI |
6.7950 USDT |
6.7950 USDT |
6.8530 USDT |
7.1950 USDT |
| 2024-11-04 |
6.9255 USDT |
2,521.6900 UNI |
7.0140 USDT |
6.6280 USDT |
6.7690 USDT |
6.7920 USDT |
| 2024-11-03 |
7.0664 USDT |
2,266.1600 UNI |
7.3980 USDT |
6.8440 USDT |
6.9200 USDT |
7.0780 USDT |
| 2024-11-02 |
7.5071 USDT |
1,135.0300 UNI |
7.5710 USDT |
7.2430 USDT |
7.3600 USDT |
7.3890 USDT |
| 2024-11-01 |
7.7620 USDT |
2,710.8500 UNI |
7.6820 USDT |
7.5230 USDT |
7.5230 USDT |
7.5230 USDT |
| 2024-10-31 |
7.7943 USDT |
1,963.6500 UNI |
8.1380 USDT |
7.5000 USDT |
7.5450 USDT |
7.6810 USDT |
| 2024-10-30 |
8.0927 USDT |
3,898.5000 UNI |
7.9980 USDT |
7.8500 USDT |
7.8850 USDT |
8.1720 USDT |
| 2024-10-29 |
7.9067 USDT |
1,737.3200 UNI |
7.7760 USDT |
7.7650 USDT |
7.7720 USDT |
7.9980 USDT |
| 2024-10-28 |
7.5441 USDT |
2,472.4600 UNI |
7.5880 USDT |
7.3100 USDT |
7.3960 USDT |
7.7510 USDT |
| 2024-10-27 |
7.5888 USDT |
2,435.3200 UNI |
7.4650 USDT |
7.3350 USDT |
7.4150 USDT |
7.5890 USDT |
| 2024-10-26 |
7.5356 USDT |
3,204.1500 UNI |
7.4570 USDT |
7.2880 USDT |
7.3540 USDT |
7.3790 USDT |
| 2024-10-25 |
7.9523 USDT |
4,029.6200 UNI |
8.0490 USDT |
7.7190 USDT |
7.7370 USDT |
7.7310 USDT |
| 2024-10-24 |
8.0348 USDT |
3,248.7100 UNI |
7.8790 USDT |
7.8540 USDT |
7.9710 USDT |
8.0650 USDT |
| 2024-10-23 |
7.7106 USDT |
2,178.9000 UNI |
7.9960 USDT |
7.4960 USDT |
7.6240 USDT |
7.7980 USDT |
| 2024-10-22 |
8.2375 USDT |
9,956.7700 UNI |
7.7850 USDT |
7.7090 USDT |
7.8020 USDT |
7.9970 USDT |
| 2024-10-21 |
7.7108 USDT |
3,288.5000 UNI |
7.7600 USDT |
7.4290 USDT |
7.5310 USDT |
7.9380 USDT |
| 2024-10-20 |
7.5460 USDT |
1,916.2900 UNI |
7.3520 USDT |
7.2100 USDT |
7.3100 USDT |
7.7460 USDT |
| 2024-10-19 |
7.4414 USDT |
1,553.2400 UNI |
7.4660 USDT |
7.3110 USDT |
7.3350 USDT |
7.3600 USDT |
| 2024-10-18 |
7.4452 USDT |
798.3800 UNI |
7.3880 USDT |
7.3540 USDT |
7.3540 USDT |
7.3770 USDT |
| 2024-10-17 |
7.4626 USDT |
2,120.2800 UNI |
7.5690 USDT |
7.2040 USDT |
7.2850 USDT |
7.3880 USDT |
| 2024-10-16 |
7.7263 USDT |
2,073.5800 UNI |
7.7800 USDT |
7.5690 USDT |
7.6490 USDT |
7.5860 USDT |