Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9449 USDT |
15.1100 UNI |
5.9740 USDT |
5.9110 USDT |
5.9250 USDT |
5.9110 USDT |
| 2025-12-04 |
6.1179 USDT |
787.4100 UNI |
6.1100 USDT |
5.8780 USDT |
5.9530 USDT |
5.9740 USDT |
| 2025-12-03 |
5.9986 USDT |
1,013.2300 UNI |
5.8680 USDT |
5.8680 USDT |
5.9540 USDT |
6.0650 USDT |
| 2025-12-02 |
5.7954 USDT |
167.1500 UNI |
5.5510 USDT |
5.3790 USDT |
5.3790 USDT |
5.9480 USDT |
| 2025-12-01 |
5.5746 USDT |
2,219.7500 UNI |
6.0000 USDT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
| 2025-11-30 |
6.1102 USDT |
33.8200 UNI |
6.0760 USDT |
6.0690 USDT |
6.0700 USDT |
6.1060 USDT |
| 2025-11-29 |
6.0036 USDT |
564.1800 UNI |
6.0740 USDT |
6.0000 USDT |
6.0000 USDT |
6.0760 USDT |
| 2025-11-28 |
6.1602 USDT |
73.3700 UNI |
6.2770 USDT |
6.0510 USDT |
6.0740 USDT |
6.0740 USDT |
| 2025-11-27 |
6.2557 USDT |
88.9500 UNI |
6.2250 USDT |
6.1160 USDT |
6.1160 USDT |
6.2770 USDT |
| 2025-11-26 |
6.2422 USDT |
134.8800 UNI |
6.2320 USDT |
6.0270 USDT |
6.0270 USDT |
6.2250 USDT |
| 2025-11-25 |
6.1779 USDT |
990.5500 UNI |
6.2950 USDT |
5.9440 USDT |
5.9970 USDT |
6.2140 USDT |
| 2025-11-24 |
6.3562 USDT |
1,667.9100 UNI |
6.1880 USDT |
6.1220 USDT |
6.1460 USDT |
6.3240 USDT |
| 2025-11-23 |
6.2457 USDT |
7,593.6700 UNI |
6.1540 USDT |
6.0560 USDT |
6.0750 USDT |
6.2730 USDT |
| 2025-11-22 |
6.1522 USDT |
1,067.3800 UNI |
6.5670 USDT |
5.9250 USDT |
5.9250 USDT |
5.9250 USDT |
| 2025-11-21 |
6.5107 USDT |
1,516.5200 UNI |
6.7320 USDT |
6.0060 USDT |
6.1070 USDT |
6.5670 USDT |
| 2025-11-20 |
6.7815 USDT |
2,187.0600 UNI |
7.2350 USDT |
6.5070 USDT |
6.5070 USDT |
6.5270 USDT |
| 2025-11-19 |
7.0873 USDT |
4,003.5100 UNI |
7.4410 USDT |
6.8330 USDT |
6.8330 USDT |
7.1540 USDT |
| 2025-11-18 |
7.4725 USDT |
750.9700 UNI |
7.4320 USDT |
7.1970 USDT |
7.2280 USDT |
7.4670 USDT |
| 2025-11-17 |
7.7245 USDT |
2,567.5600 UNI |
7.2310 USDT |
7.1210 USDT |
7.1760 USDT |
7.4360 USDT |
| 2025-11-16 |
7.6687 USDT |
2,635.1100 UNI |
7.4610 USDT |
6.9010 USDT |
7.0660 USDT |
7.1560 USDT |
| 2025-11-15 |
7.3576 USDT |
612.0500 UNI |
7.0850 USDT |
7.0850 USDT |
7.0910 USDT |
7.4670 USDT |
| 2025-11-14 |
7.3437 USDT |
3,260.0800 UNI |
7.8100 USDT |
6.9540 USDT |
7.0200 USDT |
7.1050 USDT |
| 2025-11-13 |
7.6617 USDT |
3,116.4000 UNI |
7.5610 USDT |
7.4830 USDT |
7.5550 USDT |
7.8100 USDT |
| 2025-11-12 |
8.2328 USDT |
2,113.4100 UNI |
8.2800 USDT |
7.4860 USDT |
7.5820 USDT |
7.7070 USDT |
| 2025-11-11 |
9.0571 USDT |
28,902.9800 UNI |
9.3520 USDT |
8.1690 USDT |
8.3100 USDT |
8.1840 USDT |
| 2025-11-10 |
8.7812 USDT |
12,264.3200 UNI |
6.6880 USDT |
6.6430 USDT |
6.6980 USDT |
9.3920 USDT |
| 2025-11-09 |
6.5432 USDT |
2,194.3900 UNI |
6.0000 USDT |
5.7610 USDT |
5.7850 USDT |
6.5550 USDT |
| 2025-11-08 |
5.9948 USDT |
601.1100 UNI |
6.0170 USDT |
5.7610 USDT |
5.7610 USDT |
6.0000 USDT |
| 2025-11-07 |
5.7404 USDT |
2,248.8700 UNI |
5.2500 USDT |
5.2300 USDT |
5.2500 USDT |
5.8470 USDT |
| 2025-11-06 |
5.2607 USDT |
110.5000 UNI |
5.3390 USDT |
5.1400 USDT |
5.1800 USDT |
5.2500 USDT |
| 2025-11-05 |
5.1522 USDT |
551.7200 UNI |
5.0320 USDT |
4.6000 USDT |
5.0030 USDT |
5.3390 USDT |
| 2025-11-04 |
5.0326 USDT |
832.1700 UNI |
5.2190 USDT |
4.6920 USDT |
4.9520 USDT |
5.1150 USDT |
| 2025-11-03 |
5.4673 USDT |
765.5900 UNI |
5.8520 USDT |
4.9700 USDT |
5.1200 USDT |
5.1200 USDT |
| 2025-11-02 |
5.8153 USDT |
248.9200 UNI |
5.7890 USDT |
5.6740 USDT |
5.6740 USDT |
5.8520 USDT |
| 2025-11-01 |
5.7730 USDT |
1,874.7600 UNI |
5.7450 USDT |
5.7420 USDT |
5.7420 USDT |
5.8770 USDT |
| 2025-10-31 |
5.7935 USDT |
268.3200 UNI |
5.8490 USDT |
5.6150 USDT |
5.6230 USDT |
5.8030 USDT |
| 2025-10-30 |
5.9337 USDT |
3,091.0800 UNI |
6.2610 USDT |
5.6800 USDT |
5.7550 USDT |
5.7550 USDT |
| 2025-10-29 |
6.3168 USDT |
263.2800 UNI |
6.3810 USDT |
6.1700 USDT |
6.2150 USDT |
6.3360 USDT |
| 2025-10-28 |
6.5082 USDT |
579.3900 UNI |
6.4710 USDT |
6.2570 USDT |
6.3330 USDT |
6.3330 USDT |
| 2025-10-27 |
6.7026 USDT |
923.8500 UNI |
6.7360 USDT |
6.4930 USDT |
6.4980 USDT |
6.4930 USDT |
| 2025-10-26 |
6.4941 USDT |
231.5900 UNI |
6.1770 USDT |
6.1600 USDT |
6.1700 USDT |
6.7360 USDT |
| 2025-10-25 |
6.2293 USDT |
53.0900 UNI |
6.2440 USDT |
6.1670 USDT |
6.1670 USDT |
6.1770 USDT |
| 2025-10-24 |
6.3324 USDT |
259.4300 UNI |
6.3570 USDT |
6.1710 USDT |
6.1980 USDT |
6.2440 USDT |
| 2025-10-23 |
6.2070 USDT |
966.6500 UNI |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.3570 USDT |
| 2025-10-22 |
6.1434 USDT |
671.3500 UNI |
6.2980 USDT |
5.9120 USDT |
6.0000 USDT |
6.0000 USDT |
| 2025-10-21 |
6.4612 USDT |
448.9900 UNI |
6.4820 USDT |
6.0590 USDT |
6.0650 USDT |
6.4050 USDT |
| 2025-10-20 |
6.2899 USDT |
822.0000 UNI |
6.1130 USDT |
6.1010 USDT |
6.1150 USDT |
6.3460 USDT |
| 2025-10-19 |
6.2710 USDT |
420.2000 UNI |
6.0140 USDT |
5.9030 USDT |
5.9030 USDT |
6.3530 USDT |
| 2025-10-18 |
5.9985 USDT |
17.5900 UNI |
6.1790 USDT |
5.8330 USDT |
6.0070 USDT |
6.0140 USDT |
| 2025-10-17 |
6.1111 USDT |
1,103.3500 UNI |
6.2440 USDT |
5.7770 USDT |
5.9090 USDT |
6.1790 USDT |