Identifier on Binance US: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.8883 USDT |
863.6000 UNI |
3.9320 USDT |
3.7590 USDT |
3.8200 USDT |
3.8900 USDT |
| 2026-02-02 |
3.7820 USDT |
1,452.7300 UNI |
3.8990 USDT |
3.7030 USDT |
3.8120 USDT |
3.9400 USDT |
| 2026-02-01 |
3.9316 USDT |
1,488.6600 UNI |
3.9970 USDT |
3.7770 USDT |
3.8730 USDT |
3.8970 USDT |
| 2026-01-31 |
3.9484 USDT |
765.7800 UNI |
4.2820 USDT |
3.6110 USDT |
3.8320 USDT |
3.8750 USDT |
| 2026-01-30 |
4.2791 USDT |
1,699.3400 UNI |
4.3270 USDT |
4.1500 USDT |
4.2050 USDT |
4.2550 USDT |
| 2026-01-29 |
4.4561 USDT |
419.6200 UNI |
4.7960 USDT |
4.1250 USDT |
4.3490 USDT |
4.3490 USDT |
| 2026-01-28 |
4.7805 USDT |
1,267.8300 UNI |
4.7430 USDT |
4.6900 USDT |
4.7430 USDT |
4.8320 USDT |
| 2026-01-27 |
4.7415 USDT |
1,081.4700 UNI |
4.5770 USDT |
4.5770 USDT |
4.5770 USDT |
4.7880 USDT |
| 2026-01-26 |
4.6109 USDT |
265.0200 UNI |
4.6550 USDT |
4.4680 USDT |
4.5770 USDT |
4.5770 USDT |
| 2026-01-25 |
4.6602 USDT |
227.5400 UNI |
4.8000 USDT |
4.5800 USDT |
4.6410 USDT |
4.6490 USDT |
| 2026-01-24 |
4.8331 USDT |
80.7100 UNI |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
4.8000 USDT |
| 2026-01-23 |
4.8526 USDT |
243.9400 UNI |
4.8870 USDT |
4.8000 USDT |
4.8040 USDT |
4.8930 USDT |
| 2026-01-22 |
4.8797 USDT |
101.4400 UNI |
4.9430 USDT |
4.7720 USDT |
4.7740 USDT |
4.8870 USDT |
| 2026-01-21 |
4.9604 USDT |
4,172.3500 UNI |
4.7450 USDT |
4.7450 USDT |
4.7450 USDT |
4.9630 USDT |
| 2026-01-20 |
4.9165 USDT |
1,298.1500 UNI |
4.9830 USDT |
4.7100 USDT |
4.7450 USDT |
4.7450 USDT |
| 2026-01-19 |
4.9193 USDT |
2,301.3100 UNI |
5.0590 USDT |
4.6610 USDT |
4.9500 USDT |
4.9830 USDT |
| 2026-01-18 |
5.3434 USDT |
47.8400 UNI |
5.3150 USDT |
5.2560 USDT |
5.2640 USDT |
5.4080 USDT |
| 2026-01-17 |
5.3584 USDT |
72.5900 UNI |
5.2650 USDT |
5.2650 USDT |
5.2650 USDT |
5.3150 USDT |
| 2026-01-16 |
5.2826 USDT |
477.4400 UNI |
5.3480 USDT |
5.1430 USDT |
5.1450 USDT |
5.3460 USDT |
| 2026-01-15 |
5.4760 USDT |
2,177.5400 UNI |
5.7000 USDT |
5.2330 USDT |
5.3200 USDT |
5.3660 USDT |
| 2026-01-14 |
5.7299 USDT |
396.9700 UNI |
5.7120 USDT |
5.6830 USDT |
5.6870 USDT |
5.6870 USDT |
| 2026-01-13 |
5.6100 USDT |
207.1200 UNI |
5.3100 USDT |
5.3100 USDT |
5.3100 USDT |
5.7290 USDT |
| 2026-01-12 |
5.4579 USDT |
231.8200 UNI |
5.5080 USDT |
5.3060 USDT |
5.3520 USDT |
5.4030 USDT |
| 2026-01-11 |
5.4304 USDT |
181.8000 UNI |
5.4240 USDT |
5.4000 USDT |
5.4150 USDT |
5.4000 USDT |
| 2026-01-10 |
5.4924 USDT |
434.8800 UNI |
5.4530 USDT |
5.4240 USDT |
5.4240 USDT |
5.4240 USDT |
| 2026-01-09 |
5.4628 USDT |
133.5500 UNI |
5.4210 USDT |
5.3710 USDT |
5.3720 USDT |
5.4230 USDT |
| 2026-01-08 |
5.5134 USDT |
674.5600 UNI |
5.7340 USDT |
5.4010 USDT |
5.4010 USDT |
5.4210 USDT |
| 2026-01-07 |
5.8227 USDT |
1,389.8800 UNI |
5.9500 USDT |
5.6680 USDT |
5.6750 USDT |
5.7830 USDT |
| 2026-01-06 |
6.2206 USDT |
2,468.1200 UNI |
6.3580 USDT |
5.9060 USDT |
5.9290 USDT |
5.9500 USDT |
| 2026-01-05 |
5.8547 USDT |
8,601.8700 UNI |
5.9890 USDT |
5.7290 USDT |
5.7810 USDT |
6.1480 USDT |
| 2026-01-04 |
5.8636 USDT |
418.7200 UNI |
5.9500 USDT |
5.7750 USDT |
5.7750 USDT |
5.7990 USDT |
| 2026-01-03 |
5.8535 USDT |
931.6200 UNI |
6.1010 USDT |
5.8000 USDT |
5.8160 USDT |
5.8940 USDT |
| 2026-01-02 |
5.8005 USDT |
2,402.8500 UNI |
5.8520 USDT |
5.6850 USDT |
5.6850 USDT |
6.0100 USDT |
| 2026-01-01 |
5.7107 USDT |
592.0700 UNI |
5.5870 USDT |
5.5870 USDT |
5.5870 USDT |
5.8270 USDT |
| 2025-12-31 |
5.8456 USDT |
4,995.8600 UNI |
5.9110 USDT |
5.6540 USDT |
5.7180 USDT |
5.7180 USDT |
| 2025-12-30 |
5.9567 USDT |
288.1200 UNI |
5.9640 USDT |
5.9190 USDT |
5.9190 USDT |
5.9280 USDT |
| 2025-12-29 |
6.0486 USDT |
494.2100 UNI |
6.2000 USDT |
5.9410 USDT |
5.9860 USDT |
5.9860 USDT |
| 2025-12-28 |
6.3115 USDT |
4,075.7400 UNI |
5.9800 USDT |
5.9410 USDT |
5.9810 USDT |
6.2000 USDT |
| 2025-12-27 |
5.8678 USDT |
108.5300 UNI |
5.7820 USDT |
5.7820 USDT |
5.7820 USDT |
5.9540 USDT |
| 2025-12-26 |
5.8898 USDT |
117.5500 UNI |
5.8160 USDT |
5.7560 USDT |
5.7560 USDT |
5.8250 USDT |
| 2025-12-25 |
5.8993 USDT |
245.4500 UNI |
5.8680 USDT |
5.7280 USDT |
5.7280 USDT |
5.9260 USDT |
| 2025-12-24 |
5.7629 USDT |
54.3700 UNI |
5.7340 USDT |
5.6000 USDT |
5.6000 USDT |
5.8680 USDT |
| 2025-12-23 |
5.7944 USDT |
808.3500 UNI |
6.0230 USDT |
5.6700 USDT |
5.7100 USDT |
5.7340 USDT |
| 2025-12-22 |
6.1680 USDT |
149.3400 UNI |
6.1410 USDT |
5.9670 USDT |
5.9670 USDT |
6.0410 USDT |
| 2025-12-21 |
6.1662 USDT |
321.1100 UNI |
6.1870 USDT |
6.0830 USDT |
6.1120 USDT |
6.1410 USDT |
| 2025-12-20 |
5.8993 USDT |
4,889.3800 UNI |
5.3040 USDT |
5.2740 USDT |
5.2740 USDT |
6.1870 USDT |
| 2025-12-19 |
5.0636 USDT |
1,064.3900 UNI |
4.9670 USDT |
4.9640 USDT |
4.9660 USDT |
5.3040 USDT |
| 2025-12-18 |
5.0859 USDT |
450.3400 UNI |
4.9600 USDT |
4.8750 USDT |
4.8800 USDT |
4.9670 USDT |
| 2025-12-17 |
5.0515 USDT |
227.3200 UNI |
5.1580 USDT |
4.8860 USDT |
4.9290 USDT |
4.9410 USDT |
| 2025-12-16 |
5.0011 USDT |
3,349.3800 UNI |
5.0820 USDT |
4.9410 USDT |
4.9790 USDT |
5.1580 USDT |