Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.8761 USD |
101.9000 UNI |
5.9900 USD |
5.7500 USD |
5.8300 USD |
5.8600 USD |
| 2025-12-04 |
6.0352 USD |
241.0200 UNI |
6.1100 USD |
5.8700 USD |
5.9600 USD |
5.9900 USD |
| 2025-12-03 |
5.5278 USD |
227.0900 UNI |
5.9900 USD |
5.1100 USD |
5.1100 USD |
5.1100 USD |
| 2025-12-02 |
5.7414 USD |
26.7800 UNI |
5.5500 USD |
5.5500 USD |
5.5500 USD |
5.9900 USD |
| 2025-12-01 |
5.6229 USD |
1,433.7000 UNI |
6.0000 USD |
5.5500 USD |
5.5500 USD |
5.5500 USD |
| 2025-11-30 |
6.2313 USD |
8.0000 UNI |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.2000 USD |
| 2025-11-29 |
6.1000 USD |
2.0000 UNI |
5.9900 USD |
5.9900 USD |
5.9900 USD |
6.1000 USD |
| 2025-11-28 |
6.0510 USD |
43.9200 UNI |
6.1210 USD |
5.9900 USD |
5.9900 USD |
5.9900 USD |
| 2025-11-27 |
6.1210 USD |
16.3000 UNI |
6.1210 USD |
6.1210 USD |
6.1210 USD |
6.1210 USD |
| 2025-11-26 |
6.1211 USD |
50.0000 UNI |
5.9600 USD |
5.9600 USD |
5.9600 USD |
6.1210 USD |
| 2025-11-25 |
6.0782 USD |
21.9000 UNI |
6.2610 USD |
5.9600 USD |
5.9600 USD |
5.9600 USD |
| 2025-11-24 |
6.2271 USD |
72.4800 UNI |
6.1600 USD |
6.0250 USD |
6.0250 USD |
6.2700 USD |
| 2025-11-23 |
6.1787 USD |
6.9600 UNI |
5.9400 USD |
5.9400 USD |
5.9400 USD |
6.1600 USD |
| 2025-11-22 |
6.1362 USD |
162.7400 UNI |
6.1690 USD |
5.0540 USD |
5.9400 USD |
5.9400 USD |
| 2025-11-21 |
6.2119 USD |
45.5700 UNI |
6.9570 USD |
6.1690 USD |
6.1690 USD |
6.1690 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 UNI |
6.9570 USD |
6.9570 USD |
6.9570 USD |
6.9570 USD |
| 2025-11-19 |
6.7444 USD |
281.1200 UNI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
6.9570 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 UNI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2025-11-17 |
6.6225 USD |
106.7700 UNI |
6.9060 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2025-11-16 |
7.1043 USD |
49.3800 UNI |
7.0200 USD |
6.9840 USD |
6.9840 USD |
6.9840 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 UNI |
7.0200 USD |
7.0200 USD |
7.0200 USD |
7.0200 USD |
| 2025-11-14 |
7.0027 USD |
1,316.8000 UNI |
7.9610 USD |
7.0000 USD |
7.0000 USD |
7.0200 USD |
| 2025-11-13 |
8.5120 USD |
2.6200 UNI |
7.6000 USD |
7.6000 USD |
7.6000 USD |
8.5120 USD |
| 2025-11-12 |
7.6371 USD |
78.8600 UNI |
8.2690 USD |
7.5000 USD |
7.6000 USD |
7.6000 USD |
| 2025-11-11 |
9.0359 USD |
2,361.9300 UNI |
9.6870 USD |
8.2690 USD |
8.2690 USD |
8.2690 USD |
| 2025-11-10 |
8.8755 USD |
4,083.2900 UNI |
6.4000 USD |
6.4000 USD |
6.4000 USD |
9.2600 USD |
| 2025-11-09 |
6.3884 USD |
1,233.4500 UNI |
5.9800 USD |
5.8600 USD |
5.8600 USD |
6.2500 USD |
| 2025-11-08 |
5.9394 USD |
177.6300 UNI |
5.8900 USD |
5.8300 USD |
5.8300 USD |
5.9800 USD |
| 2025-11-07 |
5.6132 USD |
1,010.1900 UNI |
5.2470 USD |
5.2470 USD |
5.2470 USD |
5.9400 USD |
| 2025-11-06 |
5.2343 USD |
114.0300 UNI |
5.3580 USD |
5.1230 USD |
5.1790 USD |
5.2530 USD |
| 2025-11-05 |
5.1255 USD |
1,018.8300 UNI |
5.0780 USD |
4.9200 USD |
4.9500 USD |
5.3580 USD |
| 2025-11-04 |
5.1093 USD |
1,067.3400 UNI |
5.1600 USD |
4.8200 USD |
4.8200 USD |
4.8200 USD |
| 2025-11-03 |
5.4983 USD |
720.7800 UNI |
5.7500 USD |
5.1200 USD |
5.1400 USD |
5.1600 USD |
| 2025-11-02 |
5.8262 USD |
145.2300 UNI |
5.8500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2025-11-01 |
5.8648 USD |
275.3600 UNI |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.8230 USD |
| 2025-10-31 |
5.7442 USD |
71.0000 UNI |
5.8470 USD |
5.7080 USD |
5.7120 USD |
5.7120 USD |
| 2025-10-30 |
5.9277 USD |
2,063.7300 UNI |
6.2710 USD |
5.7000 USD |
5.7560 USD |
5.7560 USD |
| 2025-10-29 |
6.3232 USD |
419.2600 UNI |
6.4000 USD |
6.2100 USD |
6.2100 USD |
6.3580 USD |
| 2025-10-28 |
6.5129 USD |
85.6700 UNI |
6.5360 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2025-10-27 |
6.6690 USD |
179.0100 UNI |
6.6950 USD |
6.5190 USD |
6.5190 USD |
6.5360 USD |
| 2025-10-26 |
6.4337 USD |
855.3800 UNI |
6.2570 USD |
6.1710 USD |
6.1710 USD |
6.6950 USD |
| 2025-10-25 |
6.2498 USD |
88.9300 UNI |
6.2540 USD |
6.1710 USD |
6.1710 USD |
6.1710 USD |
| 2025-10-24 |
6.3523 USD |
631.7100 UNI |
6.3000 USD |
6.2000 USD |
6.2180 USD |
6.2540 USD |
| 2025-10-23 |
6.1780 USD |
261.3600 UNI |
6.0420 USD |
6.0420 USD |
6.0420 USD |
6.2500 USD |
| 2025-10-22 |
6.1221 USD |
2,335.9600 UNI |
6.2270 USD |
5.9450 USD |
5.9650 USD |
5.9650 USD |
| 2025-10-21 |
6.5321 USD |
1,254.1000 UNI |
6.3580 USD |
6.1120 USD |
6.1200 USD |
6.4390 USD |
| 2025-10-20 |
6.3232 USD |
279.0300 UNI |
6.1740 USD |
6.1740 USD |
6.1740 USD |
6.3580 USD |
| 2025-10-19 |
5.9739 USD |
899.8200 UNI |
5.9690 USD |
5.9380 USD |
5.9690 USD |
6.3260 USD |
| 2025-10-18 |
5.9670 USD |
145.6200 UNI |
6.1940 USD |
5.9430 USD |
5.9440 USD |
5.9690 USD |
| 2025-10-17 |
6.1605 USD |
2,391.0800 UNI |
6.3040 USD |
5.9800 USD |
5.9800 USD |
6.1940 USD |