Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
8.2001 USD |
423.0600 UNI |
8.1230 USD |
8.0120 USD |
8.0120 USD |
8.0120 USD |
| 2025-06-11 |
8.1727 USD |
393.7800 UNI |
8.4280 USD |
8.0040 USD |
8.0040 USD |
8.0410 USD |
| 2025-06-10 |
8.0409 USD |
800.9800 UNI |
6.8600 USD |
6.8600 USD |
6.8600 USD |
8.1450 USD |
| 2025-06-09 |
6.3559 USD |
325.4500 UNI |
6.3960 USD |
6.3050 USD |
6.3470 USD |
6.7540 USD |
| 2025-06-08 |
6.3966 USD |
4.9800 UNI |
6.3330 USD |
6.3330 USD |
6.3330 USD |
6.3960 USD |
| 2025-06-07 |
6.2563 USD |
25.4500 UNI |
6.0470 USD |
6.0470 USD |
6.0470 USD |
6.3330 USD |
| 2025-06-06 |
6.0422 USD |
14.1800 UNI |
5.8490 USD |
5.8490 USD |
5.8490 USD |
6.0470 USD |
| 2025-06-05 |
5.9853 USD |
45.8600 UNI |
6.3800 USD |
5.8490 USD |
5.8490 USD |
5.8490 USD |
| 2025-06-04 |
6.5970 USD |
510.0800 UNI |
6.6410 USD |
6.3690 USD |
6.3800 USD |
6.3800 USD |
| 2025-06-03 |
6.9306 USD |
319.3400 UNI |
6.4300 USD |
6.4300 USD |
6.4300 USD |
6.6450 USD |
| 2025-06-02 |
6.4100 USD |
52.7900 UNI |
6.3180 USD |
6.1360 USD |
6.1360 USD |
6.4300 USD |
| 2025-06-01 |
5.9479 USD |
21.4600 UNI |
6.1510 USD |
5.8920 USD |
5.8920 USD |
5.8920 USD |
| 2025-05-31 |
6.0609 USD |
412.8500 UNI |
6.4130 USD |
5.9100 USD |
5.9100 USD |
6.1510 USD |
| 2025-05-30 |
6.3471 USD |
24.1500 UNI |
6.3270 USD |
6.3130 USD |
6.3130 USD |
6.4130 USD |
| 2025-05-29 |
7.0179 USD |
158.6900 UNI |
6.6320 USD |
6.6320 USD |
6.6320 USD |
6.7000 USD |
| 2025-05-28 |
6.5449 USD |
390.5800 UNI |
6.2710 USD |
6.2710 USD |
6.2710 USD |
6.6320 USD |
| 2025-05-27 |
6.5654 USD |
228.3600 UNI |
6.5960 USD |
6.2880 USD |
6.3110 USD |
6.3110 USD |
| 2025-05-26 |
6.5252 USD |
29.1200 UNI |
6.2380 USD |
6.1740 USD |
6.1740 USD |
6.5960 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 UNI |
6.2380 USD |
6.2380 USD |
6.2380 USD |
6.2380 USD |
| 2025-05-24 |
6.2380 USD |
10.0000 UNI |
6.1920 USD |
6.1920 USD |
6.1920 USD |
6.2380 USD |
| 2025-05-23 |
6.4277 USD |
285.7200 UNI |
6.4090 USD |
6.0340 USD |
6.0340 USD |
6.1920 USD |
| 2025-05-22 |
6.3830 USD |
448.4400 UNI |
6.2960 USD |
6.2960 USD |
6.3390 USD |
6.3730 USD |
| 2025-05-21 |
6.2992 USD |
168.9000 UNI |
6.0960 USD |
6.0660 USD |
6.0660 USD |
6.1860 USD |
| 2025-05-20 |
6.0733 USD |
68.1500 UNI |
5.9280 USD |
5.9280 USD |
5.9280 USD |
6.0960 USD |
| 2025-05-19 |
5.6990 USD |
30.5800 UNI |
5.8980 USD |
5.6990 USD |
5.6990 USD |
5.6990 USD |
| 2025-05-18 |
5.7354 USD |
214.4700 UNI |
5.6990 USD |
5.6990 USD |
5.6990 USD |
5.8980 USD |
| 2025-05-17 |
5.7706 USD |
7.9500 UNI |
6.3060 USD |
5.7060 USD |
5.7060 USD |
5.7060 USD |
| 2025-05-16 |
6.3094 USD |
52.3100 UNI |
6.3230 USD |
6.3060 USD |
6.3060 USD |
6.3060 USD |
| 2025-05-15 |
6.3230 USD |
3.0000 UNI |
7.0990 USD |
6.3230 USD |
6.3230 USD |
6.3230 USD |
| 2025-05-14 |
7.0990 USD |
2.9400 UNI |
7.0720 USD |
7.0720 USD |
7.0720 USD |
7.0990 USD |
| 2025-05-13 |
7.0707 USD |
6.1400 UNI |
6.9550 USD |
6.9400 USD |
6.9400 USD |
7.0720 USD |
| 2025-05-12 |
7.1023 USD |
116.3800 UNI |
6.7410 USD |
6.7410 USD |
6.7410 USD |
6.9550 USD |
| 2025-05-11 |
7.0385 USD |
111.6100 UNI |
6.7890 USD |
6.7410 USD |
6.7410 USD |
6.7410 USD |
| 2025-05-10 |
6.6983 USD |
117.5400 UNI |
6.6920 USD |
6.4430 USD |
6.4430 USD |
6.7890 USD |
| 2025-05-09 |
6.1999 USD |
59.0200 UNI |
5.7660 USD |
5.7660 USD |
5.7660 USD |
6.4340 USD |
| 2025-05-08 |
5.6536 USD |
341.3500 UNI |
5.0020 USD |
5.0020 USD |
5.0020 USD |
5.7660 USD |
| 2025-05-07 |
5.0020 USD |
3.4900 UNI |
5.0020 USD |
5.0020 USD |
5.0020 USD |
5.0020 USD |
| 2025-05-06 |
4.8445 USD |
5.7100 UNI |
5.0910 USD |
4.8440 USD |
4.8440 USD |
4.8450 USD |
| 2025-05-05 |
5.0928 USD |
9.8500 UNI |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0910 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 UNI |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 UNI |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 UNI |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 UNI |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 UNI |
5.3000 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2025-04-29 |
5.3249 USD |
1,931.7500 UNI |
5.5680 USD |
5.2300 USD |
5.3000 USD |
5.3000 USD |
| 2025-04-28 |
5.3746 USD |
85.4300 UNI |
5.6940 USD |
5.3270 USD |
5.3500 USD |
5.5680 USD |
| 2025-04-27 |
5.6940 USD |
17.1200 UNI |
5.8900 USD |
5.6940 USD |
5.6940 USD |
5.6940 USD |
| 2025-04-26 |
5.8995 USD |
83.1800 UNI |
5.8610 USD |
5.8610 USD |
5.8610 USD |
5.8900 USD |
| 2025-04-25 |
5.8619 USD |
179.0200 UNI |
5.6420 USD |
5.6420 USD |
5.6420 USD |
5.8610 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 UNI |
5.6420 USD |
5.6420 USD |
5.6420 USD |
5.6420 USD |