Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.8242 USD |
582.1100 UNI |
3.9100 USD |
3.7920 USD |
3.7920 USD |
3.9500 USD |
| 2026-02-02 |
3.7452 USD |
137.2200 UNI |
3.8500 USD |
3.6730 USD |
3.6730 USD |
3.9600 USD |
| 2026-02-01 |
3.8802 USD |
36.8100 UNI |
3.8870 USD |
3.7800 USD |
3.7800 USD |
3.8500 USD |
| 2026-01-31 |
4.0578 USD |
50.3700 UNI |
4.3000 USD |
3.8870 USD |
3.8870 USD |
3.8870 USD |
| 2026-01-30 |
4.2842 USD |
1,715.4700 UNI |
4.3170 USD |
4.2000 USD |
4.2000 USD |
4.3000 USD |
| 2026-01-29 |
4.4674 USD |
217.0900 UNI |
4.7900 USD |
4.3300 USD |
4.3700 USD |
4.3900 USD |
| 2026-01-28 |
4.7940 USD |
550.8200 UNI |
4.7800 USD |
4.7800 USD |
4.7800 USD |
4.8100 USD |
| 2026-01-27 |
4.7445 USD |
41.9500 UNI |
4.7300 USD |
4.7100 USD |
4.7300 USD |
4.7800 USD |
| 2026-01-26 |
4.6737 USD |
47.7200 UNI |
4.5900 USD |
4.5500 USD |
4.5500 USD |
4.7300 USD |
| 2026-01-25 |
4.6623 USD |
143.7500 UNI |
4.9000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 UNI |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2026-01-23 |
4.9133 USD |
15.0000 UNI |
4.9760 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2026-01-22 |
4.9610 USD |
14.0200 UNI |
4.9600 USD |
4.9500 USD |
4.9500 USD |
4.9760 USD |
| 2026-01-21 |
4.9755 USD |
34.5600 UNI |
4.7200 USD |
4.7200 USD |
4.7200 USD |
4.9600 USD |
| 2026-01-20 |
4.8608 USD |
132.4500 UNI |
4.9800 USD |
4.7200 USD |
4.7200 USD |
4.7200 USD |
| 2026-01-19 |
4.9179 USD |
1,261.2900 UNI |
5.1660 USD |
4.6600 USD |
4.9500 USD |
4.9800 USD |
| 2026-01-18 |
5.3780 USD |
9.2900 UNI |
5.3780 USD |
5.3780 USD |
5.3780 USD |
5.3780 USD |
| 2026-01-17 |
5.3780 USD |
1.1100 UNI |
5.2600 USD |
5.2600 USD |
5.2600 USD |
5.3780 USD |
| 2026-01-16 |
5.3231 USD |
26.5300 UNI |
5.3500 USD |
5.2600 USD |
5.2600 USD |
5.2600 USD |
| 2026-01-15 |
5.4152 USD |
643.2300 UNI |
5.7010 USD |
5.2400 USD |
5.3100 USD |
5.3100 USD |
| 2026-01-14 |
5.7532 USD |
887.7200 UNI |
5.7100 USD |
5.6620 USD |
5.6620 USD |
5.7010 USD |
| 2026-01-13 |
5.6761 USD |
267.0500 UNI |
5.3400 USD |
5.3400 USD |
5.3400 USD |
5.7100 USD |
| 2026-01-12 |
5.3777 USD |
70.4200 UNI |
5.3900 USD |
5.3400 USD |
5.3400 USD |
5.3400 USD |
| 2026-01-11 |
5.4969 USD |
184.5300 UNI |
5.5550 USD |
5.3900 USD |
5.4500 USD |
5.3900 USD |
| 2026-01-10 |
5.5198 USD |
51.6300 UNI |
5.4500 USD |
5.4500 USD |
5.4500 USD |
5.5550 USD |
| 2026-01-09 |
5.4256 USD |
91.1400 UNI |
5.4200 USD |
5.3700 USD |
5.3700 USD |
5.4600 USD |
| 2026-01-08 |
5.5439 USD |
603.7300 UNI |
5.7290 USD |
5.4200 USD |
5.4200 USD |
5.4200 USD |
| 2026-01-07 |
5.8094 USD |
1,506.5200 UNI |
6.0300 USD |
5.6600 USD |
5.6700 USD |
5.6600 USD |
| 2026-01-06 |
6.1459 USD |
1,099.2100 UNI |
6.1400 USD |
5.9200 USD |
5.9300 USD |
6.0300 USD |
| 2026-01-05 |
5.9796 USD |
1,281.9900 UNI |
5.8600 USD |
5.7700 USD |
5.7700 USD |
6.1100 USD |
| 2026-01-04 |
5.8606 USD |
310.3100 UNI |
6.0610 USD |
5.7800 USD |
5.8000 USD |
5.8000 USD |
| 2026-01-03 |
5.8706 USD |
896.5300 UNI |
6.0300 USD |
5.7200 USD |
5.7200 USD |
6.0610 USD |
| 2026-01-02 |
5.8360 USD |
452.0700 UNI |
5.8050 USD |
5.7200 USD |
5.7300 USD |
5.9990 USD |
| 2026-01-01 |
5.7874 USD |
414.9000 UNI |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.7900 USD |
| 2025-12-31 |
5.7700 USD |
237.5100 UNI |
5.9400 USD |
5.5210 USD |
5.6350 USD |
5.6350 USD |
| 2025-12-30 |
5.9710 USD |
39.9800 UNI |
6.0000 USD |
5.9400 USD |
5.9400 USD |
5.9600 USD |
| 2025-12-29 |
6.0414 USD |
281.1100 UNI |
6.4240 USD |
5.8200 USD |
5.9900 USD |
5.9900 USD |
| 2025-12-28 |
6.3932 USD |
2,820.3400 UNI |
5.9200 USD |
5.9200 USD |
5.9200 USD |
6.4240 USD |
| 2025-12-27 |
5.9593 USD |
19.5200 UNI |
5.7100 USD |
5.7100 USD |
5.7100 USD |
5.9500 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 UNI |
5.7100 USD |
5.7100 USD |
5.7100 USD |
5.7100 USD |
| 2025-12-25 |
5.7299 USD |
149.8500 UNI |
5.7100 USD |
5.7100 USD |
5.7100 USD |
5.7100 USD |
| 2025-12-24 |
5.6698 USD |
5.8700 UNI |
5.7180 USD |
5.6300 USD |
5.6300 USD |
5.7100 USD |
| 2025-12-23 |
5.7844 USD |
28.0100 UNI |
6.3960 USD |
5.7180 USD |
5.7180 USD |
5.7180 USD |
| 2025-12-22 |
6.2336 USD |
16.5900 UNI |
6.2300 USD |
6.2300 USD |
6.2300 USD |
6.3960 USD |
| 2025-12-21 |
6.3902 USD |
408.0000 UNI |
5.9440 USD |
5.9440 USD |
5.9440 USD |
6.2300 USD |
| 2025-12-20 |
5.9010 USD |
1,234.0800 UNI |
4.9900 USD |
4.9900 USD |
4.9900 USD |
5.9440 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 UNI |
4.9900 USD |
4.9900 USD |
4.9900 USD |
4.9900 USD |
| 2025-12-18 |
4.9906 USD |
40.5000 UNI |
4.9800 USD |
4.8900 USD |
4.8900 USD |
5.0000 USD |
| 2025-12-17 |
5.0477 USD |
14.6900 UNI |
5.1200 USD |
4.9800 USD |
4.9800 USD |
4.9800 USD |
| 2025-12-16 |
5.0048 USD |
640.9900 UNI |
5.1400 USD |
5.0000 USD |
5.0000 USD |
5.1200 USD |