Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USD |
0.0000 UNI |
3.8010 USD |
3.8010 USD |
3.8010 USD |
3.8010 USD |
| 2026-03-04 |
0.0000 USD |
0.0000 UNI |
3.8010 USD |
3.8010 USD |
3.8010 USD |
3.8010 USD |
| 2026-03-03 |
3.8045 USD |
42.2000 UNI |
4.0330 USD |
3.8010 USD |
3.8010 USD |
3.8010 USD |
| 2026-03-02 |
3.6577 USD |
184.2400 UNI |
3.6250 USD |
3.6250 USD |
3.6250 USD |
4.0330 USD |
| 2026-03-01 |
3.8974 USD |
2,619.8800 UNI |
3.9610 USD |
3.6250 USD |
3.6250 USD |
3.6250 USD |
| 2026-02-28 |
3.6301 USD |
42.6900 UNI |
3.7570 USD |
3.6200 USD |
3.6200 USD |
3.9610 USD |
| 2026-02-27 |
3.8390 USD |
691.5800 UNI |
3.8000 USD |
3.7570 USD |
3.7570 USD |
3.7570 USD |
| 2026-02-26 |
3.9710 USD |
73.4700 UNI |
4.0000 USD |
3.7180 USD |
3.8000 USD |
3.8000 USD |
| 2026-02-25 |
3.8406 USD |
3,721.6700 UNI |
3.3800 USD |
3.3400 USD |
3.3800 USD |
4.1000 USD |
| 2026-02-24 |
3.3334 USD |
110.8200 UNI |
3.2930 USD |
3.2600 USD |
3.2800 USD |
3.3300 USD |
| 2026-02-23 |
3.3500 USD |
297.4800 UNI |
3.4550 USD |
3.2540 USD |
3.2930 USD |
3.2930 USD |
| 2026-02-22 |
3.4765 USD |
335.8200 UNI |
3.6230 USD |
3.4300 USD |
3.4300 USD |
3.4550 USD |
| 2026-02-21 |
3.5915 USD |
727.9200 UNI |
3.4800 USD |
3.4670 USD |
3.4830 USD |
3.6130 USD |
| 2026-02-20 |
3.4448 USD |
340.2400 UNI |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.4450 USD |
| 2026-02-19 |
3.3677 USD |
180.7800 UNI |
3.3800 USD |
3.3210 USD |
3.3210 USD |
3.3500 USD |
| 2026-02-18 |
3.5003 USD |
1,097.0900 UNI |
3.4770 USD |
3.3300 USD |
3.3850 USD |
3.3800 USD |
| 2026-02-17 |
3.5112 USD |
398.4700 UNI |
3.5970 USD |
3.4500 USD |
3.4620 USD |
3.4770 USD |
| 2026-02-16 |
3.4793 USD |
130.1900 UNI |
3.3970 USD |
3.3970 USD |
3.3970 USD |
3.4850 USD |
| 2026-02-15 |
3.5168 USD |
349.2600 UNI |
3.6600 USD |
3.3800 USD |
3.3970 USD |
3.3970 USD |
| 2026-02-14 |
3.6212 USD |
714.6800 UNI |
3.3140 USD |
3.2320 USD |
3.3140 USD |
3.6650 USD |
| 2026-02-13 |
3.3036 USD |
111.9500 UNI |
3.2200 USD |
3.2200 USD |
3.2200 USD |
3.4500 USD |
| 2026-02-12 |
3.3458 USD |
720.8000 UNI |
3.4100 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2026-02-11 |
3.8107 USD |
2,017.3300 UNI |
3.4960 USD |
3.2000 USD |
3.2000 USD |
3.4900 USD |
| 2026-02-10 |
3.3557 USD |
213.2800 UNI |
3.5100 USD |
3.3200 USD |
3.3200 USD |
3.4960 USD |
| 2026-02-09 |
3.4489 USD |
312.6500 UNI |
3.5100 USD |
3.3000 USD |
3.3000 USD |
3.5100 USD |
| 2026-02-08 |
3.5703 USD |
30.4000 UNI |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5700 USD |
| 2026-02-07 |
3.5551 USD |
39.0000 UNI |
3.5700 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2026-02-06 |
3.4041 USD |
160.2500 UNI |
3.1500 USD |
3.0000 USD |
3.0000 USD |
3.5300 USD |
| 2026-02-05 |
3.4806 USD |
156.0500 UNI |
3.9000 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2026-02-04 |
3.8950 USD |
20.0000 UNI |
3.9500 USD |
3.8900 USD |
3.9000 USD |
3.9000 USD |
| 2026-02-03 |
3.8242 USD |
582.1100 UNI |
3.9100 USD |
3.7920 USD |
3.7920 USD |
3.9500 USD |
| 2026-02-02 |
3.7452 USD |
137.2200 UNI |
3.8500 USD |
3.6730 USD |
3.6730 USD |
3.9600 USD |
| 2026-02-01 |
3.8802 USD |
36.8100 UNI |
3.8870 USD |
3.7800 USD |
3.7800 USD |
3.8500 USD |
| 2026-01-31 |
4.0578 USD |
50.3700 UNI |
4.3000 USD |
3.8870 USD |
3.8870 USD |
3.8870 USD |
| 2026-01-30 |
4.2842 USD |
1,715.4700 UNI |
4.3170 USD |
4.2000 USD |
4.2000 USD |
4.3000 USD |
| 2026-01-29 |
4.4674 USD |
217.0900 UNI |
4.7900 USD |
4.3300 USD |
4.3700 USD |
4.3900 USD |
| 2026-01-28 |
4.7940 USD |
550.8200 UNI |
4.7800 USD |
4.7800 USD |
4.7800 USD |
4.8100 USD |
| 2026-01-27 |
4.7445 USD |
41.9500 UNI |
4.7300 USD |
4.7100 USD |
4.7300 USD |
4.7800 USD |
| 2026-01-26 |
4.6737 USD |
47.7200 UNI |
4.5900 USD |
4.5500 USD |
4.5500 USD |
4.7300 USD |
| 2026-01-25 |
4.6623 USD |
143.7500 UNI |
4.9000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 UNI |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2026-01-23 |
4.9133 USD |
15.0000 UNI |
4.9760 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2026-01-22 |
4.9610 USD |
14.0200 UNI |
4.9600 USD |
4.9500 USD |
4.9500 USD |
4.9760 USD |
| 2026-01-21 |
4.9755 USD |
34.5600 UNI |
4.7200 USD |
4.7200 USD |
4.7200 USD |
4.9600 USD |
| 2026-01-20 |
4.8608 USD |
132.4500 UNI |
4.9800 USD |
4.7200 USD |
4.7200 USD |
4.7200 USD |
| 2026-01-19 |
4.9179 USD |
1,261.2900 UNI |
5.1660 USD |
4.6600 USD |
4.9500 USD |
4.9800 USD |
| 2026-01-18 |
5.3780 USD |
9.2900 UNI |
5.3780 USD |
5.3780 USD |
5.3780 USD |
5.3780 USD |
| 2026-01-17 |
5.3780 USD |
1.1100 UNI |
5.2600 USD |
5.2600 USD |
5.2600 USD |
5.3780 USD |
| 2026-01-16 |
5.3231 USD |
26.5300 UNI |
5.3500 USD |
5.2600 USD |
5.2600 USD |
5.2600 USD |
| 2026-01-15 |
5.4152 USD |
643.2300 UNI |
5.7010 USD |
5.2400 USD |
5.3100 USD |
5.3100 USD |