Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Price
123...2223
Date Price Volume Open Low High Close
2025-06-11 8.3895 USD 95.9100 UNI 8.4280 USD 8.2800 USD 8.2800 USD 8.4290 USD
2025-06-10 8.0409 USD 800.9800 UNI 6.8600 USD 6.8600 USD 6.8600 USD 8.1450 USD
2025-06-09 6.3559 USD 325.4500 UNI 6.3960 USD 6.3050 USD 6.3470 USD 6.7540 USD
2025-06-08 6.3966 USD 4.9800 UNI 6.3330 USD 6.3330 USD 6.3330 USD 6.3960 USD
2025-06-07 6.2563 USD 25.4500 UNI 6.0470 USD 6.0470 USD 6.0470 USD 6.3330 USD
2025-06-06 6.0422 USD 14.1800 UNI 5.8490 USD 5.8490 USD 5.8490 USD 6.0470 USD
2025-06-05 5.9853 USD 45.8600 UNI 6.3800 USD 5.8490 USD 5.8490 USD 5.8490 USD
2025-06-04 6.5970 USD 510.0800 UNI 6.6410 USD 6.3690 USD 6.3800 USD 6.3800 USD
2025-06-03 6.9306 USD 319.3400 UNI 6.4300 USD 6.4300 USD 6.4300 USD 6.6450 USD
2025-06-02 6.4100 USD 52.7900 UNI 6.3180 USD 6.1360 USD 6.1360 USD 6.4300 USD
2025-06-01 5.9479 USD 21.4600 UNI 6.1510 USD 5.8920 USD 5.8920 USD 5.8920 USD
2025-05-31 6.0609 USD 412.8500 UNI 6.4130 USD 5.9100 USD 5.9100 USD 6.1510 USD
2025-05-30 6.3471 USD 24.1500 UNI 6.3270 USD 6.3130 USD 6.3130 USD 6.4130 USD
2025-05-29 7.0179 USD 158.6900 UNI 6.6320 USD 6.6320 USD 6.6320 USD 6.7000 USD
2025-05-28 6.5449 USD 390.5800 UNI 6.2710 USD 6.2710 USD 6.2710 USD 6.6320 USD
2025-05-27 6.5654 USD 228.3600 UNI 6.5960 USD 6.2880 USD 6.3110 USD 6.3110 USD
2025-05-26 6.5252 USD 29.1200 UNI 6.2380 USD 6.1740 USD 6.1740 USD 6.5960 USD
2025-05-25 0.0000 USD 0.0000 UNI 6.2380 USD 6.2380 USD 6.2380 USD 6.2380 USD
2025-05-24 6.2380 USD 10.0000 UNI 6.1920 USD 6.1920 USD 6.1920 USD 6.2380 USD
2025-05-23 6.4277 USD 285.7200 UNI 6.4090 USD 6.0340 USD 6.0340 USD 6.1920 USD
2025-05-22 6.3830 USD 448.4400 UNI 6.2960 USD 6.2960 USD 6.3390 USD 6.3730 USD
2025-05-21 6.2992 USD 168.9000 UNI 6.0960 USD 6.0660 USD 6.0660 USD 6.1860 USD
2025-05-20 6.0733 USD 68.1500 UNI 5.9280 USD 5.9280 USD 5.9280 USD 6.0960 USD
2025-05-19 5.6990 USD 30.5800 UNI 5.8980 USD 5.6990 USD 5.6990 USD 5.6990 USD
2025-05-18 5.7354 USD 214.4700 UNI 5.6990 USD 5.6990 USD 5.6990 USD 5.8980 USD
2025-05-17 5.7706 USD 7.9500 UNI 6.3060 USD 5.7060 USD 5.7060 USD 5.7060 USD
2025-05-16 6.3094 USD 52.3100 UNI 6.3230 USD 6.3060 USD 6.3060 USD 6.3060 USD
2025-05-15 6.3230 USD 3.0000 UNI 7.0990 USD 6.3230 USD 6.3230 USD 6.3230 USD
2025-05-14 7.0990 USD 2.9400 UNI 7.0720 USD 7.0720 USD 7.0720 USD 7.0990 USD
2025-05-13 7.0707 USD 6.1400 UNI 6.9550 USD 6.9400 USD 6.9400 USD 7.0720 USD
2025-05-12 7.1023 USD 116.3800 UNI 6.7410 USD 6.7410 USD 6.7410 USD 6.9550 USD
2025-05-11 7.0385 USD 111.6100 UNI 6.7890 USD 6.7410 USD 6.7410 USD 6.7410 USD
2025-05-10 6.6983 USD 117.5400 UNI 6.6920 USD 6.4430 USD 6.4430 USD 6.7890 USD
2025-05-09 6.1999 USD 59.0200 UNI 5.7660 USD 5.7660 USD 5.7660 USD 6.4340 USD
2025-05-08 5.6536 USD 341.3500 UNI 5.0020 USD 5.0020 USD 5.0020 USD 5.7660 USD
2025-05-07 5.0020 USD 3.4900 UNI 5.0020 USD 5.0020 USD 5.0020 USD 5.0020 USD
2025-05-06 4.8445 USD 5.7100 UNI 5.0910 USD 4.8440 USD 4.8440 USD 4.8450 USD
2025-05-05 5.0928 USD 9.8500 UNI 5.0000 USD 5.0000 USD 5.0000 USD 5.0910 USD
2025-05-04 0.0000 USD 0.0000 UNI 5.3000 USD 5.3000 USD 5.3000 USD 5.3000 USD
2025-05-03 0.0000 USD 0.0000 UNI 5.3000 USD 5.3000 USD 5.3000 USD 5.3000 USD
2025-05-02 0.0000 USD 0.0000 UNI 5.3000 USD 5.3000 USD 5.3000 USD 5.3000 USD
2025-05-01 0.0000 USD 0.0000 UNI 5.3000 USD 5.3000 USD 5.3000 USD 5.3000 USD
2025-04-30 0.0000 USD 0.0000 UNI 5.3000 USD 5.3000 USD 5.3000 USD 5.3000 USD
2025-04-29 5.3249 USD 1,931.7500 UNI 5.5680 USD 5.2300 USD 5.3000 USD 5.3000 USD
2025-04-28 5.3746 USD 85.4300 UNI 5.6940 USD 5.3270 USD 5.3500 USD 5.5680 USD
2025-04-27 5.6940 USD 17.1200 UNI 5.8900 USD 5.6940 USD 5.6940 USD 5.6940 USD
2025-04-26 5.8995 USD 83.1800 UNI 5.8610 USD 5.8610 USD 5.8610 USD 5.8900 USD
2025-04-25 5.8619 USD 179.0200 UNI 5.6420 USD 5.6420 USD 5.6420 USD 5.8610 USD
2025-04-24 0.0000 USD 0.0000 UNI 5.6420 USD 5.6420 USD 5.6420 USD 5.6420 USD
2025-04-23 5.6420 USD 2.4600 UNI 5.4160 USD 5.4160 USD 5.4160 USD 5.6420 USD
123...2223