Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2021-04-19 31.7093 USD 19,241.5100 UNI 31.6752 USD 30.6249 USD 31.9336 USD 32.2693 USD
2021-04-18 30.9164 USD 219,572.3500 UNI 34.8084 USD 27.2100 USD 30.1671 USD 31.9760 USD
2021-04-17 36.0444 USD 86,925.0500 UNI 36.2263 USD 34.5894 USD 35.4234 USD 34.9075 USD
2021-04-16 36.3865 USD 108,125.1900 UNI 37.7503 USD 34.2859 USD 35.9338 USD 36.1869 USD
2021-04-15 37.9032 USD 135,285.9600 UNI 36.1253 USD 35.5880 USD 36.2908 USD 37.8899 USD
2021-04-14 35.2722 USD 150,951.9300 UNI 35.4236 USD 33.0472 USD 34.3586 USD 35.9790 USD
2021-04-13 35.4748 USD 167,041.3000 UNI 36.7100 USD 34.2855 USD 34.9745 USD 35.2980 USD
2021-04-12 35.1479 USD 372,223.7300 UNI 29.9523 USD 29.5464 USD 29.9953 USD 36.6564 USD
2021-04-11 29.8473 USD 53,783.2500 UNI 29.8413 USD 29.1929 USD 29.4958 USD 29.8889 USD
2021-04-10 30.0297 USD 84,783.1500 UNI 29.5408 USD 29.1726 USD 29.4060 USD 29.7118 USD
2021-04-09 30.0234 USD 66,262.7100 UNI 30.2232 USD 29.3048 USD 29.5761 USD 29.5541 USD
2021-04-08 29.5989 USD 48,084.7500 UNI 28.5800 USD 28.3308 USD 28.9000 USD 30.1926 USD
2021-04-07 29.2190 USD 97,308.7300 UNI 31.2796 USD 27.7841 USD 28.4322 USD 28.9981 USD
2021-04-06 31.1696 USD 68,207.7000 UNI 30.8538 USD 30.1500 USD 31.0063 USD 31.1594 USD
2021-04-05 30.6017 USD 47,710.4800 UNI 30.9041 USD 29.6901 USD 30.0375 USD 30.6706 USD
2021-04-04 30.3280 USD 44,740.0000 UNI 29.3541 USD 28.9792 USD 29.8855 USD 30.9583 USD
2021-04-03 31.1465 USD 126,526.8000 UNI 30.2058 USD 29.3551 USD 30.0843 USD 29.4270 USD
2021-04-02 29.4080 USD 78,466.4700 UNI 28.7131 USD 28.6305 USD 28.9748 USD 30.2414 USD
2021-04-01 29.0352 USD 92,715.6000 UNI 28.0234 USD 28.0234 USD 28.6000 USD 28.8870 USD
2021-03-31 28.0612 USD 91,761.7800 UNI 28.5819 USD 26.6868 USD 27.6734 USD 28.0593 USD
2021-03-30 28.6733 USD 74,182.0100 UNI 29.0500 USD 28.2670 USD 28.5079 USD 28.5888 USD
2021-03-29 28.7460 USD 80,791.5700 UNI 27.9410 USD 27.5208 USD 27.7987 USD 29.0588 USD
2021-03-28 28.1347 USD 61,487.9200 UNI 28.1417 USD 27.3462 USD 27.7262 USD 27.8465 USD
2021-03-27 28.5915 USD 79,147.7100 UNI 28.9339 USD 27.8256 USD 28.2272 USD 28.4609 USD
2021-03-26 28.0381 USD 91,866.9400 UNI 26.4927 USD 26.4927 USD 27.2108 USD 28.4981 USD
2021-03-25 26.8576 USD 114,077.1400 UNI 27.2280 USD 25.6033 USD 26.6706 USD 26.6703 USD
2021-03-24 29.7046 USD 197,402.7700 UNI 30.9980 USD 25.6387 USD 27.4801 USD 27.3979 USD
2021-03-23 32.6916 USD 317,854.3400 UNI 32.7892 USD 30.3148 USD 30.9999 USD 30.8285 USD
2021-03-22 34.1396 USD 159,171.0700 UNI 32.9330 USD 31.7764 USD 32.2789 USD 32.9674 USD
2021-03-21 32.3910 USD 50,947.2900 UNI 32.0823 USD 31.5040 USD 31.8987 USD 32.8790 USD
2021-03-20 33.7647 USD 106,390.2500 UNI 33.3091 USD 31.8715 USD 32.4060 USD 32.1400 USD
2021-03-19 32.8070 USD 164,017.9500 UNI 30.0463 USD 29.4148 USD 30.0140 USD 33.0927 USD
2021-03-18 30.5525 USD 57,654.7300 UNI 31.4082 USD 29.6770 USD 30.0985 USD 30.1293 USD
2021-03-17 30.1731 USD 112,252.6400 UNI 30.0300 USD 28.8999 USD 29.8490 USD 31.2852 USD
2021-03-16 28.9594 USD 119,009.2000 UNI 29.8104 USD 27.9828 USD 28.8852 USD 29.5759 USD
2021-03-15 30.4458 USD 64,763.2500 UNI 30.6625 USD 29.5580 USD 29.9457 USD 29.8652 USD
2021-03-14 32.2314 USD 68,128.0600 UNI 32.5205 USD 30.7101 USD 31.2400 USD 31.2400 USD
2021-03-13 32.2790 USD 122,814.2600 UNI 30.9266 USD 30.1466 USD 31.1093 USD 32.3537 USD
2021-03-12 30.7430 USD 73,452.4500 UNI 31.0479 USD 29.2321 USD 29.8748 USD 31.1125 USD
2021-03-11 30.8792 USD 85,943.4900 UNI 30.9249 USD 29.4088 USD 30.1816 USD 31.1787 USD
2021-03-10 31.7705 USD 141,300.0500 UNI 32.8640 USD 30.3474 USD 31.1829 USD 30.9533 USD
2021-03-09 33.1872 USD 170,485.3200 UNI 33.2072 USD 32.3633 USD 32.8044 USD 32.7854 USD
2021-03-08 33.5740 USD 216,568.3700 UNI 34.2274 USD 32.1013 USD 33.0878 USD 33.5123 USD
2021-03-07 31.6494 USD 332,034.7300 UNI 28.4808 USD 28.4808 USD 28.9849 USD 34.5402 USD
2021-03-06 28.4693 USD 170,773.7500 UNI 28.2857 USD 27.1833 USD 27.6487 USD 28.2483 USD
2021-03-05 27.4303 USD 276,106.4000 UNI 28.3045 USD 25.8550 USD 26.8544 USD 28.1394 USD
2021-03-04 28.0759 USD 370,504.9100 UNI 25.3336 USD 24.7638 USD 25.2132 USD 28.7492 USD
2021-03-03 26.2352 USD 145,212.3700 UNI 25.5315 USD 25.2969 USD 25.8430 USD 25.6066 USD
2021-03-02 25.9334 USD 252,118.2900 UNI 25.7300 USD 24.5389 USD 24.9971 USD 25.5687 USD
2021-03-01 23.7779 USD 179,239.8100 UNI 22.2783 USD 22.1387 USD 22.7192 USD 25.6249 USD