Identifier on Binance US: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
5.2140 USD |
16.8000 UNI |
5.2140 USD |
5.2140 USD |
5.2140 USD |
5.2140 USD |
| 2026-08-30 |
4.9082 USD |
34,712.6300 UNI |
4.6390 USD |
4.6390 USD |
4.6390 USD |
5.2340 USD |
| 2026-08-29 |
4.5185 USD |
386.0400 UNI |
4.3870 USD |
4.3640 USD |
4.3640 USD |
4.6390 USD |
| 2026-08-28 |
4.3534 USD |
39,609.6900 UNI |
4.7290 USD |
4.3490 USD |
4.3860 USD |
4.3870 USD |
| 2026-08-27 |
4.5793 USD |
481.0700 UNI |
4.3600 USD |
4.3600 USD |
4.3600 USD |
4.7090 USD |
| 2026-08-26 |
4.2336 USD |
144.1600 UNI |
4.2480 USD |
4.1620 USD |
4.1850 USD |
4.3600 USD |
| 2026-08-25 |
4.3830 USD |
190.8600 UNI |
4.2550 USD |
4.2480 USD |
4.2480 USD |
4.2480 USD |
| 2026-08-24 |
4.3439 USD |
361.3800 UNI |
4.4700 USD |
4.2550 USD |
4.2550 USD |
4.2550 USD |
| 2026-08-23 |
4.1463 USD |
7,950.3500 UNI |
4.2660 USD |
4.0430 USD |
4.0430 USD |
4.6810 USD |
| 2026-08-22 |
4.2183 USD |
1,044.8200 UNI |
4.2000 USD |
3.1900 USD |
4.0690 USD |
4.2610 USD |
| 2026-08-21 |
3.9939 USD |
430.7700 UNI |
3.8020 USD |
3.8020 USD |
3.8020 USD |
4.2090 USD |
| 2026-08-20 |
3.7619 USD |
8,621.2400 UNI |
3.6500 USD |
3.5530 USD |
3.5670 USD |
3.7600 USD |
| 2026-08-19 |
3.5965 USD |
580.5500 UNI |
3.2930 USD |
3.2930 USD |
3.2930 USD |
3.6500 USD |
| 2026-08-18 |
0.0000 USD |
0.0000 UNI |
3.2360 USD |
3.2360 USD |
3.2360 USD |
3.2360 USD |
| 2026-03-05 |
0.0000 USD |
0.0000 UNI |
3.8010 USD |
3.8010 USD |
3.8010 USD |
3.8010 USD |
| 2026-03-04 |
0.0000 USD |
0.0000 UNI |
3.8010 USD |
3.8010 USD |
3.8010 USD |
3.8010 USD |
| 2026-03-03 |
3.8045 USD |
42.2000 UNI |
4.0330 USD |
3.8010 USD |
3.8010 USD |
3.8010 USD |
| 2026-03-02 |
3.6577 USD |
184.2400 UNI |
3.6250 USD |
3.6250 USD |
3.6250 USD |
4.0330 USD |
| 2026-03-01 |
3.8974 USD |
2,619.8800 UNI |
3.9610 USD |
3.6250 USD |
3.6250 USD |
3.6250 USD |
| 2026-02-28 |
3.6301 USD |
42.6900 UNI |
3.7570 USD |
3.6200 USD |
3.6200 USD |
3.9610 USD |
| 2026-02-27 |
3.8390 USD |
691.5800 UNI |
3.8000 USD |
3.7570 USD |
3.7570 USD |
3.7570 USD |
| 2026-02-26 |
3.9710 USD |
73.4700 UNI |
4.0000 USD |
3.7180 USD |
3.8000 USD |
3.8000 USD |
| 2026-02-25 |
3.8406 USD |
3,721.6700 UNI |
3.3800 USD |
3.3400 USD |
3.3800 USD |
4.1000 USD |
| 2026-02-24 |
3.3334 USD |
110.8200 UNI |
3.2930 USD |
3.2600 USD |
3.2800 USD |
3.3300 USD |
| 2026-02-23 |
3.3500 USD |
297.4800 UNI |
3.4550 USD |
3.2540 USD |
3.2930 USD |
3.2930 USD |
| 2026-02-22 |
3.4765 USD |
335.8200 UNI |
3.6230 USD |
3.4300 USD |
3.4300 USD |
3.4550 USD |
| 2026-02-21 |
3.5915 USD |
727.9200 UNI |
3.4800 USD |
3.4670 USD |
3.4830 USD |
3.6130 USD |
| 2026-02-20 |
3.4448 USD |
340.2400 UNI |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.4450 USD |
| 2026-02-19 |
3.3677 USD |
180.7800 UNI |
3.3800 USD |
3.3210 USD |
3.3210 USD |
3.3500 USD |
| 2026-02-18 |
3.5003 USD |
1,097.0900 UNI |
3.4770 USD |
3.3300 USD |
3.3850 USD |
3.3800 USD |
| 2026-02-17 |
3.5112 USD |
398.4700 UNI |
3.5970 USD |
3.4500 USD |
3.4620 USD |
3.4770 USD |
| 2026-02-16 |
3.4793 USD |
130.1900 UNI |
3.3970 USD |
3.3970 USD |
3.3970 USD |
3.4850 USD |
| 2026-02-15 |
3.5168 USD |
349.2600 UNI |
3.6600 USD |
3.3800 USD |
3.3970 USD |
3.3970 USD |
| 2026-02-14 |
3.6212 USD |
714.6800 UNI |
3.3140 USD |
3.2320 USD |
3.3140 USD |
3.6650 USD |
| 2026-02-13 |
3.3036 USD |
111.9500 UNI |
3.2200 USD |
3.2200 USD |
3.2200 USD |
3.4500 USD |
| 2026-02-12 |
3.3458 USD |
720.8000 UNI |
3.4100 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2026-02-11 |
3.8107 USD |
2,017.3300 UNI |
3.4960 USD |
3.2000 USD |
3.2000 USD |
3.4900 USD |
| 2026-02-10 |
3.3557 USD |
213.2800 UNI |
3.5100 USD |
3.3200 USD |
3.3200 USD |
3.4960 USD |
| 2026-02-09 |
3.4489 USD |
312.6500 UNI |
3.5100 USD |
3.3000 USD |
3.3000 USD |
3.5100 USD |
| 2026-02-08 |
3.5703 USD |
30.4000 UNI |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5700 USD |
| 2026-02-07 |
3.5551 USD |
39.0000 UNI |
3.5700 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2026-02-06 |
3.4041 USD |
160.2500 UNI |
3.1500 USD |
3.0000 USD |
3.0000 USD |
3.5300 USD |
| 2026-02-05 |
3.4806 USD |
156.0500 UNI |
3.9000 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2026-02-04 |
3.8950 USD |
20.0000 UNI |
3.9500 USD |
3.8900 USD |
3.9000 USD |
3.9000 USD |
| 2026-02-03 |
3.8242 USD |
582.1100 UNI |
3.9100 USD |
3.7920 USD |
3.7920 USD |
3.9500 USD |
| 2026-02-02 |
3.7452 USD |
137.2200 UNI |
3.8500 USD |
3.6730 USD |
3.6730 USD |
3.9600 USD |
| 2026-02-01 |
3.8802 USD |
36.8100 UNI |
3.8870 USD |
3.7800 USD |
3.7800 USD |
3.8500 USD |
| 2026-01-31 |
4.0578 USD |
50.3700 UNI |
4.3000 USD |
3.8870 USD |
3.8870 USD |
3.8870 USD |
| 2026-01-30 |
4.2842 USD |
1,715.4700 UNI |
4.3170 USD |
4.2000 USD |
4.2000 USD |
4.3000 USD |
| 2026-01-29 |
4.4674 USD |
217.0900 UNI |
4.7900 USD |
4.3300 USD |
4.3700 USD |
4.3900 USD |