Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
123...1718
Date Price Volume Open Low High Close
2023-02-09 6.8088 USD 51.6900 UNI 6.8188 USD 6.7707 USD 6.8188 USD 6.7707 USD
2023-02-08 6.8665 USD 54,517.5200 UNI 6.9947 USD 6.5900 USD 6.7266 USD 6.8151 USD
2023-02-07 6.8593 USD 60,342.0900 UNI 6.6457 USD 6.6457 USD 6.6787 USD 6.9741 USD
2023-02-06 6.7594 USD 22,805.5500 UNI 6.9118 USD 6.5987 USD 6.7356 USD 6.6491 USD
2023-02-05 6.9931 USD 86,608.1900 UNI 7.2122 USD 6.7665 USD 6.8243 USD 6.9107 USD
2023-02-04 7.2472 USD 66,855.1700 UNI 7.0564 USD 7.0245 USD 7.0905 USD 7.3290 USD
2023-02-03 7.1122 USD 67,046.1400 UNI 7.1161 USD 6.9285 USD 7.0325 USD 7.0644 USD
2023-02-02 7.1884 USD 103,511.7500 UNI 6.8346 USD 6.8054 USD 6.9797 USD 7.1061 USD
2023-02-01 6.5942 USD 74,087.1900 UNI 6.5936 USD 6.3301 USD 6.4020 USD 6.8050 USD
2023-01-31 6.5450 USD 42,496.2400 UNI 6.5084 USD 6.4390 USD 6.4771 USD 6.5704 USD
2023-01-30 6.6491 USD 86,484.3900 UNI 6.9288 USD 6.3705 USD 6.4470 USD 6.4922 USD
2023-01-29 6.8299 USD 40,966.3600 UNI 6.6065 USD 6.5558 USD 6.6847 USD 6.9117 USD
2023-01-28 6.7430 USD 34,347.3900 UNI 6.8691 USD 6.5552 USD 6.5893 USD 6.6148 USD
2023-01-27 6.7313 USD 55,009.4100 UNI 6.7495 USD 6.5711 USD 6.6470 USD 6.8540 USD
2023-01-26 6.5846 USD 37,681.0800 UNI 6.6201 USD 6.4589 USD 6.5532 USD 6.7264 USD
2023-01-25 6.3670 USD 44,992.2700 UNI 6.3018 USD 6.1100 USD 6.2195 USD 6.6148 USD
2023-01-24 6.6410 USD 35,318.9300 UNI 6.7198 USD 6.2466 USD 6.3426 USD 6.2850 USD
2023-01-23 6.8360 USD 50,501.9500 UNI 6.8975 USD 6.6828 USD 6.7164 USD 6.7026 USD
2023-01-22 6.8655 USD 65,109.4800 UNI 6.6625 USD 6.6043 USD 6.6995 USD 6.8895 USD
2023-01-21 6.6771 USD 56,305.8300 UNI 6.6715 USD 6.5530 USD 6.6428 USD 6.6654 USD
2023-01-20 6.3321 USD 30,554.5600 UNI 6.1098 USD 6.0769 USD 6.0943 USD 6.6568 USD
2023-01-19 6.0804 USD 12,089.9900 UNI 6.0556 USD 5.9872 USD 6.0545 USD 6.1428 USD
2023-01-18 6.4053 USD 98,635.8600 UNI 6.3659 USD 6.0415 USD 6.0824 USD 6.0821 USD
2023-01-17 6.5014 USD 33,544.5000 UNI 6.5252 USD 6.3563 USD 6.4052 USD 6.3986 USD
2023-01-16 6.5466 USD 49,010.0300 UNI 6.5993 USD 6.2829 USD 6.4115 USD 6.5490 USD
2023-01-15 6.5519 USD 25,794.8700 UNI 6.6054 USD 6.4000 USD 6.4227 USD 6.6077 USD
2023-01-14 6.6089 USD 74,807.8800 UNI 6.3110 USD 6.3009 USD 6.5222 USD 6.6293 USD
2023-01-13 6.1852 USD 28,717.5300 UNI 6.1875 USD 6.0196 USD 6.0529 USD 6.3025 USD
2023-01-12 6.0014 USD 59,281.0500 UNI 5.9016 USD 5.8604 USD 5.9683 USD 6.1731 USD
2023-01-11 5.7591 USD 31,351.4800 UNI 5.7900 USD 5.6059 USD 5.6300 USD 5.9262 USD
2023-01-10 5.7639 USD 31,097.4500 UNI 5.7983 USD 5.6702 USD 5.7150 USD 5.7759 USD
2023-01-09 5.7575 USD 33,187.2400 UNI 5.5686 USD 5.5645 USD 5.6563 USD 5.7630 USD
2023-01-08 5.4508 USD 20,241.0300 UNI 5.4167 USD 5.3485 USD 5.4167 USD 5.5495 USD
2023-01-07 5.4636 USD 23,803.0400 UNI 5.5120 USD 5.3955 USD 5.4060 USD 5.4092 USD
2023-01-06 5.3554 USD 49,429.6600 UNI 5.3685 USD 5.2448 USD 5.2904 USD 5.5251 USD
2023-01-05 5.4192 USD 42,018.7100 UNI 5.5272 USD 5.3293 USD 5.3842 USD 5.3671 USD
2023-01-04 5.5184 USD 64,060.1000 UNI 5.3791 USD 5.3585 USD 5.4113 USD 5.5288 USD
2023-01-03 5.3602 USD 80,276.9500 UNI 5.3745 USD 5.2754 USD 5.2928 USD 5.3806 USD
2023-01-02 5.3052 USD 104,828.7500 UNI 5.2610 USD 5.1777 USD 5.2068 USD 5.3801 USD
2023-01-01 5.1844 USD 49,089.7200 UNI 5.1659 USD 5.0953 USD 5.1116 USD 5.2385 USD
2022-12-31 5.1253 USD 67,864.4000 UNI 5.0957 USD 5.0558 USD 5.0774 USD 5.1732 USD
2022-12-30 5.0553 USD 45,006.4500 UNI 5.0661 USD 4.9505 USD 5.0087 USD 5.0873 USD
2022-12-29 5.0653 USD 69,325.3400 UNI 4.9721 USD 4.9452 USD 4.9872 USD 5.0647 USD
2022-12-28 5.0713 USD 88,719.8300 UNI 5.1957 USD 4.9492 USD 4.9780 USD 4.9690 USD
2022-12-27 5.2014 USD 87,230.2800 UNI 5.2105 USD 5.0943 USD 5.1236 USD 5.1641 USD
2022-12-26 5.1851 USD 37,092.8700 UNI 5.1552 USD 5.1314 USD 5.1416 USD 5.1932 USD
2022-12-25 5.1354 USD 42,569.7900 UNI 5.1970 USD 5.0555 USD 5.0839 USD 5.1494 USD
2022-12-24 5.2222 USD 22,811.8000 UNI 5.2578 USD 5.1796 USD 5.2034 USD 5.2055 USD
2022-12-23 5.3110 USD 36,809.9700 UNI 5.3675 USD 5.2314 USD 5.2461 USD 5.2461 USD
2022-12-22 5.2611 USD 24,769.8400 UNI 5.3155 USD 5.1377 USD 5.1537 USD 5.3509 USD
123...1718