Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
Date Price Volume Open Low High Close
2021-11-30 20.2256 USD 20,026.2900 UNI 20.2531 USD 19.5789 USD 19.8768 USD 19.8518 USD
2021-11-29 20.0782 USD 60,474.2900 UNI 20.1167 USD 19.6608 USD 19.9043 USD 20.3131 USD
2021-11-28 19.2325 USD 105,336.1900 UNI 19.4742 USD 18.5219 USD 19.0246 USD 20.1938 USD
2021-11-27 19.7470 USD 67,079.2300 UNI 19.2912 USD 19.2446 USD 19.5358 USD 19.3122 USD
2021-11-26 19.7180 USD 65,691.6700 UNI 21.4292 USD 18.7300 USD 19.2073 USD 19.3078 USD
2021-11-25 21.1751 USD 68,043.0900 UNI 20.8257 USD 20.6040 USD 20.8187 USD 21.4176 USD
2021-11-24 21.3833 USD 37,989.1200 UNI 22.2414 USD 20.5397 USD 20.7749 USD 20.8008 USD
2021-11-23 21.6127 USD 49,702.2000 UNI 20.9670 USD 20.7766 USD 21.1603 USD 22.1975 USD
2021-11-22 21.4859 USD 68,303.7200 UNI 21.6519 USD 20.7506 USD 21.0134 USD 21.1002 USD
2021-11-21 21.8025 USD 34,752.0600 UNI 22.0594 USD 21.4044 USD 21.5773 USD 21.7002 USD
2021-11-20 21.3839 USD 44,866.6800 UNI 21.2671 USD 20.9469 USD 21.1568 USD 22.0122 USD
2021-11-19 20.6505 USD 57,382.1500 UNI 20.1459 USD 19.7737 USD 20.0209 USD 21.1987 USD
2021-11-18 20.9618 USD 75,069.1400 UNI 21.9020 USD 19.6238 USD 20.1967 USD 20.0097 USD
2021-11-17 21.6306 USD 66,942.6000 UNI 21.7939 USD 21.0577 USD 21.4804 USD 21.8779 USD
2021-11-16 22.0940 USD 105,930.1700 UNI 23.9528 USD 20.3953 USD 21.7189 USD 21.7402 USD
2021-11-15 24.4992 USD 66,557.8600 UNI 24.6088 USD 23.7657 USD 24.0716 USD 24.0481 USD
2021-11-14 24.6183 USD 37,061.9600 UNI 24.6536 USD 24.0270 USD 24.2458 USD 24.4105 USD
2021-11-13 24.5242 USD 29,539.4800 UNI 24.5488 USD 24.1821 USD 24.3840 USD 24.6850 USD
2021-11-12 24.7461 USD 54,570.4300 UNI 25.3795 USD 23.9049 USD 24.4689 USD 24.6428 USD
2021-11-11 25.5834 USD 87,472.2400 UNI 25.2893 USD 24.9232 USD 25.2855 USD 25.4548 USD
2021-11-10 26.7474 USD 180,016.2100 UNI 26.3555 USD 24.1330 USD 25.3352 USD 25.3181 USD
2021-11-09 26.8060 USD 154,622.7800 UNI 26.2513 USD 25.8550 USD 26.3177 USD 26.3576 USD
2021-11-08 25.7892 USD 124,764.3300 UNI 25.3687 USD 25.2284 USD 25.4814 USD 26.2511 USD
2021-11-07 25.3020 USD 39,422.8200 UNI 25.1839 USD 24.9845 USD 25.1168 USD 25.3261 USD
2021-11-06 25.0886 USD 53,034.0200 UNI 25.6074 USD 24.4532 USD 24.8223 USD 25.0938 USD
2021-11-05 25.6492 USD 71,208.4000 UNI 25.7306 USD 25.2965 USD 25.5775 USD 25.6354 USD
2021-11-04 26.4659 USD 93,470.3300 UNI 26.8916 USD 25.2650 USD 25.6227 USD 25.7420 USD
2021-11-03 26.4451 USD 157,757.1300 UNI 26.2018 USD 25.3602 USD 25.7500 USD 26.8064 USD
2021-11-02 25.7619 USD 69,455.0200 UNI 25.6266 USD 25.1693 USD 25.3229 USD 26.3157 USD
2021-11-01 25.5274 USD 71,194.9200 UNI 25.0338 USD 24.1626 USD 24.6923 USD 25.7035 USD
2021-10-31 24.7424 USD 46,620.1100 UNI 24.9381 USD 24.0115 USD 24.4414 USD 25.0415 USD
2021-10-30 24.9262 USD 43,570.5500 UNI 25.5533 USD 24.4237 USD 24.7602 USD 24.8131 USD
2021-10-29 25.3833 USD 70,281.3600 UNI 24.8877 USD 24.6702 USD 25.3375 USD 25.3952 USD
2021-10-28 24.7850 USD 102,315.7800 UNI 24.1962 USD 23.9341 USD 24.5010 USD 24.8263 USD
2021-10-27 25.7685 USD 188,951.0500 UNI 26.5744 USD 23.6920 USD 24.5940 USD 24.1800 USD
2021-10-26 27.3945 USD 152,135.9000 UNI 26.7441 USD 26.1541 USD 26.5768 USD 26.6088 USD
2021-10-25 26.4114 USD 68,979.8900 UNI 25.7971 USD 25.6932 USD 26.1896 USD 26.5990 USD
2021-10-24 26.3030 USD 71,056.7000 UNI 26.8439 USD 25.3541 USD 25.7170 USD 25.7660 USD
2021-10-23 26.1543 USD 53,420.8500 UNI 25.6353 USD 25.2528 USD 25.6240 USD 26.7771 USD
2021-10-22 26.2087 USD 60,589.2300 UNI 26.1033 USD 25.3265 USD 25.6012 USD 25.6418 USD
2021-10-21 26.0429 USD 166,508.2200 UNI 27.1310 USD 5.0400 USD 26.2876 USD 26.0910 USD
2021-10-20 26.3687 USD 89,125.4500 UNI 26.0329 USD 25.5337 USD 25.6963 USD 27.0619 USD
2021-10-19 25.8316 USD 133,514.8100 UNI 25.6680 USD 25.2597 USD 25.5355 USD 25.9725 USD
2021-10-18 25.6232 USD 92,373.9500 UNI 25.9580 USD 24.8734 USD 25.3242 USD 25.5700 USD
2021-10-17 26.3816 USD 125,610.4200 UNI 27.0507 USD 25.0478 USD 25.6519 USD 25.9269 USD
2021-10-16 26.9271 USD 187,040.5100 UNI 25.8885 USD 25.7477 USD 26.0390 USD 27.0831 USD
2021-10-15 26.0826 USD 163,275.0300 UNI 26.4348 USD 25.3837 USD 25.7420 USD 25.8355 USD
2021-10-14 25.6393 USD 158,319.5300 UNI 24.7063 USD 24.5423 USD 24.7851 USD 26.2823 USD
2021-10-13 24.3891 USD 164,882.0700 UNI 23.4459 USD 23.1567 USD 23.6810 USD 24.6883 USD
2021-10-12 23.1621 USD 67,622.8800 UNI 24.1844 USD 22.3169 USD 22.7086 USD 23.3185 USD