Crypto exchange Binance US

Market Uniswap (UNI) / USD

Identifier on Binance US: UNIUSD
123...2021
Date Price Volume Open Low High Close
2023-06-27 4.9919 USD 13.3100 UNI 4.9920 USD 4.9910 USD 4.9910 USD 4.9910 USD
2023-06-26 5.0769 USD 2,370.5000 UNI 5.2377 USD 4.5000 USD 4.9940 USD 5.1253 USD
2023-06-25 5.0604 USD 1,065.5900 UNI 4.5670 USD 4.5032 USD 4.5032 USD 5.1419 USD
2023-06-24 4.6459 USD 674.6200 UNI 4.6990 USD 4.3340 USD 4.5573 USD 4.5670 USD
2023-06-23 4.2854 USD 2,161.4100 UNI 4.5125 USD 3.3949 USD 4.3676 USD 4.6288 USD
2023-06-22 4.5697 USD 1,464.1800 UNI 4.5802 USD 4.1854 USD 4.5031 USD 4.6829 USD
2023-06-21 4.6075 USD 1,723.3100 UNI 4.5307 USD 4.4107 USD 4.5604 USD 4.5680 USD
2023-06-20 4.4665 USD 1,087.5000 UNI 4.5213 USD 4.2590 USD 4.4032 USD 4.5307 USD
2023-06-19 4.4255 USD 343.1900 UNI 4.5040 USD 4.4102 USD 4.4109 USD 4.5213 USD
2023-06-18 4.4572 USD 295.9900 UNI 4.4880 USD 4.1130 USD 4.4780 USD 4.5040 USD
2023-06-17 4.5919 USD 177.5300 UNI 4.6015 USD 4.4948 USD 4.4948 USD 4.6021 USD
2023-06-16 4.4817 USD 454.7100 UNI 4.4803 USD 4.2590 USD 4.4803 USD 4.6606 USD
2023-06-15 4.4556 USD 952.3100 UNI 4.4102 USD 4.1854 USD 4.3160 USD 4.4803 USD
2023-06-14 4.4518 USD 5,248.3200 UNI 4.2570 USD 4.2011 USD 4.2570 USD 4.4102 USD
2023-06-13 4.2898 USD 4,663.9500 UNI 4.2539 USD 4.0828 USD 4.1834 USD 4.2572 USD
2023-06-12 4.0872 USD 3,731.1500 UNI 4.0110 USD 3.0517 USD 3.9740 USD 4.2890 USD
2023-06-11 3.3493 USD 10,252.9600 UNI 4.0580 USD 1.5000 USD 4.0180 USD 4.0200 USD
2023-06-10 3.9603 USD 17,145.0000 UNI 4.5539 USD 3.6556 USD 3.8099 USD 4.0576 USD
2023-06-09 4.0787 USD 33,581.6400 UNI 4.5443 USD 1.3104 USD 4.5400 USD 4.5400 USD
2023-06-08 4.5863 USD 4,643.1600 UNI 4.5470 USD 4.5026 USD 4.5430 USD 4.6200 USD
2023-06-07 4.6874 USD 17,337.2200 UNI 4.8696 USD 4.2110 USD 4.5470 USD 4.5136 USD
2023-06-06 4.7604 USD 14,670.3900 UNI 4.7398 USD 4.6000 USD 4.7285 USD 4.8300 USD
2023-06-05 4.8295 USD 18,791.2600 UNI 5.0210 USD 4.5632 USD 4.7140 USD 4.7378 USD
2023-06-04 5.0757 USD 1,926.9700 UNI 5.1030 USD 4.9895 USD 5.0207 USD 5.0629 USD
2023-06-03 5.0853 USD 4,391.4000 UNI 5.0690 USD 5.0440 USD 5.0440 USD 5.0890 USD
2023-06-02 5.0695 USD 17,808.0000 UNI 4.9961 USD 4.9543 USD 4.9954 USD 5.0557 USD
2023-06-01 5.0280 USD 45,237.0400 UNI 5.0297 USD 4.9666 USD 5.0035 USD 4.9863 USD
2023-05-31 5.0412 USD 1,881.3200 UNI 5.1482 USD 4.9902 USD 5.0009 USD 5.0154 USD
2023-05-30 5.1451 USD 949.3500 UNI 5.1168 USD 5.1163 USD 5.1168 USD 5.1355 USD
2023-05-29 5.1429 USD 2,271.7700 UNI 5.1469 USD 5.0986 USD 5.1144 USD 5.1166 USD
2023-05-28 5.0943 USD 3,834.7000 UNI 5.0500 USD 5.0390 USD 5.0550 USD 5.1397 USD
2023-05-27 5.0017 USD 4,123.2900 UNI 4.9848 USD 4.9707 USD 4.9784 USD 5.0435 USD
2023-05-26 4.9807 USD 4,013.7200 UNI 4.9567 USD 4.9451 USD 4.9507 USD 4.9856 USD
2023-05-25 4.9523 USD 3,037.3000 UNI 4.9813 USD 4.8835 USD 4.9419 USD 4.9479 USD
2023-05-24 4.9459 USD 7,944.2900 UNI 5.0724 USD 4.8884 USD 4.9364 USD 4.9654 USD
2023-05-23 5.1160 USD 29,260.8900 UNI 5.0843 USD 5.0406 USD 5.0406 USD 5.0830 USD
2023-05-22 5.0865 USD 12,537.3800 UNI 5.1000 USD 5.0417 USD 5.0780 USD 5.0840 USD
2023-05-21 5.1732 USD 7,204.4600 UNI 5.2878 USD 5.1006 USD 5.1217 USD 5.1217 USD
2023-05-20 5.2815 USD 4,302.0600 UNI 5.3080 USD 5.2493 USD 5.2610 USD 5.2834 USD
2023-05-19 5.3109 USD 4,505.9500 UNI 5.2984 USD 5.2703 USD 5.2941 USD 5.3075 USD
2023-05-18 5.3309 USD 6,008.8800 UNI 5.3396 USD 5.2251 USD 5.2503 USD 5.3020 USD
2023-05-17 5.2114 USD 6,631.4400 UNI 5.1425 USD 5.1125 USD 5.1315 USD 5.3080 USD
2023-05-16 5.0969 USD 8,046.4800 UNI 5.1374 USD 5.0481 USD 5.0846 USD 5.1526 USD
2023-05-15 5.1446 USD 6,244.5800 UNI 5.1459 USD 5.0823 USD 5.1339 USD 5.1459 USD
2023-05-14 5.1372 USD 2,187.9900 UNI 5.1087 USD 5.0778 USD 5.0915 USD 5.1391 USD
2023-05-13 5.1406 USD 2,471.5000 UNI 5.2045 USD 5.0846 USD 5.1031 USD 5.1151 USD
2023-05-12 5.0763 USD 8,197.5200 UNI 5.0804 USD 4.9381 USD 4.9793 USD 5.1942 USD
2023-05-11 5.1123 USD 5,402.7700 UNI 5.1413 USD 4.9383 USD 5.0266 USD 5.0566 USD
2023-05-10 5.0239 USD 5,313.6800 UNI 4.9588 USD 4.8645 USD 4.9588 USD 5.0980 USD
2023-05-09 5.0461 USD 5,570.6800 UNI 5.0572 USD 4.9500 USD 4.9588 USD 4.9588 USD
123...2021