Identifier on Binance US: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0000 USDT |
0.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-26 |
0.0000 USDT |
0.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-25 |
0.9541 USDT |
18.0000 TUSD |
0.9800 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-24 |
0.9800 USDT |
88.0000 TUSD |
0.9607 USDT |
0.9607 USDT |
0.9607 USDT |
0.9800 USDT |
| 2024-04-23 |
0.9707 USDT |
29.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9607 USDT |
| 2024-04-22 |
0.9531 USDT |
200.0000 TUSD |
0.9737 USDT |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
| 2024-04-21 |
0.0000 USDT |
0.0000 TUSD |
0.9737 USDT |
0.9737 USDT |
0.9737 USDT |
0.9737 USDT |
| 2024-04-20 |
0.9737 USDT |
14.0000 TUSD |
0.9526 USDT |
0.9526 USDT |
0.9526 USDT |
0.9737 USDT |
| 2024-04-19 |
0.9555 USDT |
401.0000 TUSD |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
0.9526 USDT |
| 2024-04-18 |
0.9535 USDT |
986.0000 TUSD |
0.9530 USDT |
0.9525 USDT |
0.9525 USDT |
0.9525 USDT |
| 2024-04-17 |
0.9530 USDT |
5.0000 TUSD |
0.9528 USDT |
0.9528 USDT |
0.9528 USDT |
0.9530 USDT |
| 2024-04-16 |
0.9761 USDT |
199.0000 TUSD |
0.9597 USDT |
0.9528 USDT |
0.9597 USDT |
0.9910 USDT |
| 2024-04-15 |
0.9718 USDT |
29.0000 TUSD |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9597 USDT |
| 2024-04-14 |
0.9501 USDT |
4.0000 TUSD |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2024-04-13 |
0.9720 USDT |
79.0000 TUSD |
0.9878 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2024-04-12 |
0.9588 USDT |
34.0000 TUSD |
0.9462 USDT |
0.9462 USDT |
0.9878 USDT |
0.9878 USDT |
| 2024-04-11 |
0.9506 USDT |
264.0000 TUSD |
0.9849 USDT |
0.9462 USDT |
0.9849 USDT |
0.9910 USDT |
| 2024-04-10 |
0.0000 USDT |
0.0000 TUSD |
0.9849 USDT |
0.9849 USDT |
0.9849 USDT |
0.9849 USDT |
| 2024-04-09 |
0.0000 USDT |
0.0000 TUSD |
0.9849 USDT |
0.9849 USDT |
0.9849 USDT |
0.9849 USDT |
| 2024-04-08 |
0.9849 USDT |
2.0000 TUSD |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9849 USDT |
| 2024-04-07 |
0.9626 USDT |
111.0000 TUSD |
0.9996 USDT |
0.9460 USDT |
0.9638 USDT |
0.9638 USDT |
| 2024-04-06 |
0.9954 USDT |
409.0000 TUSD |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
0.9996 USDT |
| 2024-04-05 |
0.9689 USDT |
142.0000 TUSD |
0.9737 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-04-04 |
0.9555 USDT |
184.0000 TUSD |
0.9737 USDT |
0.9460 USDT |
0.9460 USDT |
0.9737 USDT |
| 2024-04-03 |
0.9864 USDT |
10.0000 TUSD |
0.9991 USDT |
0.9737 USDT |
0.9737 USDT |
0.9737 USDT |
| 2024-04-02 |
0.9964 USDT |
72.0000 TUSD |
0.9959 USDT |
0.9737 USDT |
0.9737 USDT |
0.9991 USDT |
| 2024-04-01 |
0.9959 USDT |
6.0000 TUSD |
0.9992 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-03-31 |
0.9477 USDT |
276.0000 TUSD |
0.9496 USDT |
0.9451 USDT |
0.9451 USDT |
0.9451 USDT |
| 2024-03-30 |
0.9496 USDT |
103.0000 TUSD |
0.9995 USDT |
0.9496 USDT |
0.9496 USDT |
0.9496 USDT |
| 2024-03-29 |
0.9747 USDT |
111.0000 TUSD |
0.9995 USDT |
0.9452 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-03-28 |
0.9743 USDT |
30.0000 TUSD |
0.9995 USDT |
0.9500 USDT |
0.9500 USDT |
0.9995 USDT |
| 2024-03-27 |
0.9943 USDT |
58.0000 TUSD |
0.9996 USDT |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
| 2024-03-26 |
0.9996 USDT |
22.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-03-25 |
0.9997 USDT |
58.0000 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-03-24 |
0.0000 USDT |
0.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-03-23 |
0.9670 USDT |
291.0000 TUSD |
0.9800 USDT |
0.9451 USDT |
0.9451 USDT |
1.0000 USDT |
| 2024-03-22 |
0.0000 USDT |
0.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-03-21 |
1.0000 USDT |
5.0000 TUSD |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
1.0000 USDT |
| 2024-03-20 |
0.9440 USDT |
24.0000 TUSD |
0.9424 USDT |
0.9424 USDT |
0.9424 USDT |
0.9440 USDT |
| 2024-03-19 |
0.9498 USDT |
653.0000 TUSD |
1.0200 USDT |
0.9404 USDT |
0.9424 USDT |
0.9424 USDT |
| 2024-03-18 |
0.0000 USDT |
0.0000 TUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-03-17 |
0.0000 USDT |
0.0000 TUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-03-16 |
1.0200 USDT |
135.0000 TUSD |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-03-15 |
0.9986 USDT |
3,666.0000 TUSD |
0.9402 USDT |
0.9402 USDT |
0.9402 USDT |
1.0200 USDT |
| 2024-03-14 |
0.9623 USDT |
172.0000 TUSD |
0.9890 USDT |
0.9326 USDT |
0.9402 USDT |
0.9402 USDT |
| 2024-03-13 |
0.9418 USDT |
1,126.0000 TUSD |
0.9894 USDT |
0.9320 USDT |
0.9320 USDT |
0.9890 USDT |
| 2024-03-12 |
0.9647 USDT |
1,044.0000 TUSD |
0.9900 USDT |
0.9298 USDT |
0.9894 USDT |
0.9894 USDT |
| 2024-03-11 |
0.9551 USDT |
428.0000 TUSD |
0.9998 USDT |
0.9300 USDT |
0.9300 USDT |
0.9786 USDT |
| 2024-03-10 |
0.9985 USDT |
33.0000 TUSD |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9998 USDT |
| 2024-03-09 |
0.9979 USDT |
42.0000 TUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9979 USDT |