Identifier on Binance US: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.0250 USD |
8.8000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2023-06-26 |
0.9950 USD |
81.3000 TUSD |
1.0250 USD |
0.9527 USD |
0.9527 USD |
1.0250 USD |
| 2023-06-25 |
0.9662 USD |
183.9000 TUSD |
1.0290 USD |
0.9411 USD |
0.9411 USD |
1.0250 USD |
| 2023-06-24 |
0.9674 USD |
197.7000 TUSD |
1.0290 USD |
0.9411 USD |
0.9411 USD |
1.0290 USD |
| 2023-06-23 |
0.9482 USD |
1,238.2000 TUSD |
1.0290 USD |
0.9400 USD |
1.0290 USD |
1.0290 USD |
| 2023-06-22 |
0.9980 USD |
314.7000 TUSD |
1.0290 USD |
0.9311 USD |
0.9311 USD |
1.0290 USD |
| 2023-06-21 |
1.0198 USD |
255.5000 TUSD |
1.0300 USD |
0.9261 USD |
1.0290 USD |
1.0290 USD |
| 2023-06-20 |
1.0283 USD |
176.6000 TUSD |
0.9256 USD |
0.9256 USD |
0.9256 USD |
1.0300 USD |
| 2023-06-19 |
0.9997 USD |
10,073.4000 TUSD |
1.0000 USD |
0.9256 USD |
0.9256 USD |
0.9256 USD |
| 2023-06-18 |
1.0000 USD |
70.2000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-17 |
1.0000 USD |
56.2000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-16 |
1.0120 USD |
285.4000 TUSD |
1.0300 USD |
0.9900 USD |
0.9900 USD |
1.0300 USD |
| 2023-06-15 |
0.9601 USD |
927.6000 TUSD |
1.0300 USD |
0.9256 USD |
0.9256 USD |
1.0300 USD |
| 2023-06-14 |
1.0011 USD |
2,684.1000 TUSD |
0.9977 USD |
0.9977 USD |
1.0300 USD |
1.0300 USD |
| 2023-06-13 |
0.9968 USD |
19,331.5000 TUSD |
1.0000 USD |
0.8950 USD |
0.9220 USD |
0.9977 USD |
| 2023-06-12 |
0.9978 USD |
36,281.4000 TUSD |
0.9990 USD |
0.9910 USD |
0.9960 USD |
1.0000 USD |
| 2023-06-11 |
0.9532 USD |
688.6000 TUSD |
0.9965 USD |
0.8345 USD |
0.9800 USD |
0.9800 USD |
| 2023-06-10 |
0.9806 USD |
3,705.1000 TUSD |
1.0005 USD |
0.8567 USD |
0.9965 USD |
0.9965 USD |
| 2023-06-09 |
1.0042 USD |
7,081.6000 TUSD |
1.0090 USD |
0.9989 USD |
1.0005 USD |
1.0005 USD |
| 2023-06-08 |
1.0054 USD |
4,023.3000 TUSD |
1.0400 USD |
1.0024 USD |
1.0053 USD |
1.0085 USD |
| 2023-06-07 |
1.0139 USD |
7,535.0000 TUSD |
1.0049 USD |
0.9998 USD |
1.0043 USD |
1.0400 USD |
| 2023-06-06 |
1.0012 USD |
239,380.4000 TUSD |
1.0003 USD |
0.9990 USD |
0.9990 USD |
1.0024 USD |
| 2023-06-05 |
1.0001 USD |
126,485.5000 TUSD |
1.0001 USD |
0.9994 USD |
0.9997 USD |
1.0006 USD |
| 2023-06-04 |
1.0002 USD |
33.9000 TUSD |
1.0002 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-06-03 |
1.0002 USD |
29.6000 TUSD |
1.0000 USD |
0.9997 USD |
0.9997 USD |
1.0002 USD |
| 2023-06-02 |
0.9997 USD |
844.2000 TUSD |
1.0002 USD |
0.9996 USD |
0.9996 USD |
1.0000 USD |
| 2023-06-01 |
1.0002 USD |
30.9000 TUSD |
1.0002 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2023-05-31 |
1.0002 USD |
1,229.5000 TUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-05-30 |
1.0000 USD |
1,534.7000 TUSD |
1.0003 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-05-29 |
0.9999 USD |
340.5000 TUSD |
1.0009 USD |
0.9999 USD |
0.9999 USD |
1.0003 USD |
| 2023-05-28 |
1.0006 USD |
2,840.0000 TUSD |
1.0003 USD |
0.9999 USD |
0.9999 USD |
1.0013 USD |
| 2023-05-27 |
1.0003 USD |
88,421.2000 TUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0004 USD |
| 2023-05-26 |
1.0002 USD |
33,482.4000 TUSD |
1.0002 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2023-05-25 |
1.0002 USD |
249,360.3000 TUSD |
1.0011 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2023-05-24 |
1.0004 USD |
541,040.5000 TUSD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
1.0032 USD |
| 2023-05-23 |
0.9993 USD |
78.9000 TUSD |
0.9994 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2023-05-22 |
0.9996 USD |
71.9000 TUSD |
1.0002 USD |
0.9993 USD |
0.9993 USD |
0.9994 USD |
| 2023-05-21 |
0.9998 USD |
1,400.5000 TUSD |
1.0000 USD |
0.9995 USD |
0.9995 USD |
1.0002 USD |
| 2023-05-20 |
0.9992 USD |
3,106.9000 TUSD |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
| 2023-05-19 |
0.9998 USD |
464.2000 TUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
| 2023-05-18 |
1.0000 USD |
116,727.9000 TUSD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2023-05-17 |
0.9998 USD |
178.2000 TUSD |
0.9998 USD |
0.9990 USD |
0.9990 USD |
0.9998 USD |
| 2023-05-16 |
0.9997 USD |
54.5000 TUSD |
1.0003 USD |
0.9991 USD |
0.9991 USD |
0.9998 USD |
| 2023-05-15 |
1.0004 USD |
237.2000 TUSD |
1.0004 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2023-05-14 |
0.9995 USD |
131.8000 TUSD |
1.0004 USD |
0.9989 USD |
0.9989 USD |
0.9994 USD |
| 2023-05-13 |
0.9998 USD |
1,692.5000 TUSD |
0.9992 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2023-05-12 |
1.0003 USD |
162,983.4000 TUSD |
1.0012 USD |
0.9990 USD |
0.9990 USD |
0.9997 USD |
| 2023-05-11 |
0.9999 USD |
29,582.5000 TUSD |
1.0019 USD |
0.9996 USD |
1.0004 USD |
1.0012 USD |
| 2023-05-10 |
1.0019 USD |
276,715.3000 TUSD |
1.0059 USD |
0.9997 USD |
0.9997 USD |
1.0034 USD |
| 2023-05-09 |
1.0150 USD |
40,170.8000 TUSD |
1.0112 USD |
1.0029 USD |
1.0029 USD |
1.0029 USD |