Identifier on Binance US: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.0003 USD |
123.0000 TUSD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0003 USD |
| 2022-12-08 |
0.0000 USD |
0.0000 TUSD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-12-07 |
1.0002 USD |
1,036.0000 TUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2022-12-06 |
1.0001 USD |
1,971.0000 TUSD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-04 |
1.0000 USD |
2,860.0000 TUSD |
1.0120 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 TUSD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2022-12-01 |
1.0120 USD |
14.0000 TUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0120 USD |
| 2022-11-30 |
1.0001 USD |
3,047.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2022-11-29 |
1.0000 USD |
1,968.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-11-28 |
0.9997 USD |
2,035.0000 TUSD |
1.0001 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-11-27 |
1.0000 USD |
441.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
| 2022-11-26 |
1.0000 USD |
98.0000 TUSD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-25 |
0.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-24 |
1.0002 USD |
115.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-22 |
0.9998 USD |
212.0000 TUSD |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-21 |
0.9998 USD |
288.0000 TUSD |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2022-11-20 |
0.9999 USD |
40.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-11-18 |
1.0000 USD |
5,253.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-11-17 |
0.9998 USD |
345.0000 TUSD |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-11-16 |
1.0000 USD |
9,849.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2022-11-15 |
0.9998 USD |
31.0000 TUSD |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-11-14 |
0.9998 USD |
74.0000 TUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2022-11-13 |
0.9998 USD |
19,694.0000 TUSD |
0.9998 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2022-11-12 |
0.9998 USD |
21.0000 TUSD |
1.0001 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-11 |
1.0000 USD |
7,101.0000 TUSD |
0.9997 USD |
0.9995 USD |
0.9995 USD |
1.0001 USD |
| 2022-11-10 |
0.9997 USD |
184,520.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2022-11-09 |
0.9997 USD |
94.0000 TUSD |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-11-08 |
0.9999 USD |
3,232.0000 TUSD |
1.0002 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2022-11-07 |
0.9999 USD |
3,493.0000 TUSD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-06 |
1.0001 USD |
14,126.0000 TUSD |
1.0002 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-05 |
0.0000 USD |
0.0000 TUSD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-11-04 |
1.0002 USD |
1,406.0000 TUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2022-11-03 |
1.0001 USD |
2,009.0000 TUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-02 |
1.0001 USD |
424.0000 TUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-01 |
1.0001 USD |
39.0000 TUSD |
1.0002 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-31 |
1.0000 USD |
5,865.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
| 2022-10-30 |
1.0000 USD |
757.0000 TUSD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9998 USD |
| 2022-10-29 |
1.0849 USD |
220.0000 TUSD |
1.0000 USD |
0.8010 USD |
0.9985 USD |
0.9985 USD |
| 2022-10-28 |
1.0001 USD |
99.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-27 |
1.0001 USD |
100,016.0000 TUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-26 |
1.0001 USD |
75,497.0000 TUSD |
1.0600 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |