Identifier on Binance US: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.0080 USD |
507,263.5000 TUSD |
0.9998 USD |
0.9998 USD |
1.0038 USD |
1.0232 USD |
| 2023-05-07 |
1.0007 USD |
1,035,322.3000 TUSD |
0.9998 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2023-05-06 |
1.0009 USD |
4,692,199.7000 TUSD |
1.0001 USD |
0.9112 USD |
1.0005 USD |
1.0010 USD |
| 2023-05-05 |
1.0013 USD |
3,099,113.6000 TUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
| 2023-05-04 |
1.0004 USD |
1,874,867.3000 TUSD |
1.0005 USD |
1.0000 USD |
1.0002 USD |
1.0005 USD |
| 2023-05-03 |
1.0000 USD |
4,558.5000 TUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
| 2023-05-02 |
0.9997 USD |
43,001.0000 TUSD |
1.0000 USD |
0.9499 USD |
1.0000 USD |
1.0001 USD |
| 2023-05-01 |
1.0015 USD |
722,006.1000 TUSD |
0.9996 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-30 |
0.9999 USD |
2,476,152.1000 TUSD |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2023-04-29 |
0.9997 USD |
466,275.7000 TUSD |
0.9998 USD |
0.8998 USD |
0.9996 USD |
1.0005 USD |
| 2023-04-28 |
0.9996 USD |
953,262.4000 TUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9999 USD |
| 2023-04-27 |
0.9994 USD |
10,039.5000 TUSD |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9990 USD |
| 2023-04-26 |
0.9990 USD |
499,676.6000 TUSD |
0.9996 USD |
0.0500 USD |
0.9990 USD |
0.9996 USD |
| 2023-04-25 |
0.9981 USD |
74,418.5000 TUSD |
0.9995 USD |
0.8995 USD |
0.9996 USD |
0.9999 USD |
| 2023-04-24 |
0.9999 USD |
143,791.1000 TUSD |
1.0001 USD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
| 2023-04-23 |
0.9998 USD |
6,445.8000 TUSD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
1.0001 USD |
| 2023-04-22 |
1.0000 USD |
2,241,117.1000 TUSD |
0.9998 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2023-04-21 |
0.9999 USD |
673,867.1000 TUSD |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2023-04-20 |
1.0002 USD |
290,743.9000 TUSD |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2023-04-19 |
1.0003 USD |
754,043.4000 TUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2023-04-18 |
1.0000 USD |
72.4000 TUSD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-17 |
1.0006 USD |
524,658.0000 TUSD |
1.0002 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2023-04-16 |
1.0003 USD |
10,561.8000 TUSD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0003 USD |
| 2023-04-15 |
1.0001 USD |
56,991.2000 TUSD |
1.0003 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-14 |
1.0002 USD |
16,124.3000 TUSD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-13 |
1.0001 USD |
1,805.4000 TUSD |
1.0002 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-04-12 |
1.0000 USD |
1,366.8000 TUSD |
1.0003 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-04-11 |
1.0003 USD |
444.8000 TUSD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
1.0003 USD |
| 2023-04-10 |
1.0003 USD |
16,799.2000 TUSD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2023-04-09 |
1.0002 USD |
211.2000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2023-04-08 |
1.0001 USD |
405.8000 TUSD |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-07 |
1.0002 USD |
300.4000 TUSD |
1.0002 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2023-04-06 |
1.0002 USD |
123,514.7000 TUSD |
0.9999 USD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
| 2023-04-05 |
0.9999 USD |
3,365.1000 TUSD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-04-04 |
0.9999 USD |
2,414.2000 TUSD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2023-04-03 |
0.9994 USD |
33,864.2000 TUSD |
0.9999 USD |
0.9503 USD |
0.9995 USD |
0.9998 USD |
| 2023-04-02 |
0.9998 USD |
338.0000 TUSD |
0.9998 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-04-01 |
0.9985 USD |
57.5000 TUSD |
0.9995 USD |
0.9508 USD |
0.9995 USD |
0.9998 USD |
| 2023-03-31 |
0.9998 USD |
36,026.9000 TUSD |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2023-03-30 |
0.9998 USD |
26,293.7000 TUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2023-03-29 |
0.9997 USD |
1,861.4000 TUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2023-03-28 |
0.9997 USD |
57,028.9000 TUSD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2023-03-27 |
0.9603 USD |
205.7000 TUSD |
0.9997 USD |
0.9509 USD |
0.9509 USD |
0.9995 USD |
| 2023-03-26 |
0.9997 USD |
165.6000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-03-25 |
1.0000 USD |
10,261.2000 TUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2023-03-24 |
1.0000 USD |
65,298.7000 TUSD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-23 |
1.0002 USD |
428.4000 TUSD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-03-22 |
1.0004 USD |
4,961.2000 TUSD |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-21 |
1.0001 USD |
127,035.2000 TUSD |
1.0000 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2023-03-20 |
0.9994 USD |
160.1000 TUSD |
1.0002 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |