Identifier on Binance US: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.0001 USD |
291.5000 TUSD |
0.9999 USD |
0.9996 USD |
0.9996 USD |
1.0002 USD |
| 2023-03-18 |
1.0000 USD |
43,934.7000 TUSD |
1.0000 USD |
0.9908 USD |
0.9908 USD |
0.9999 USD |
| 2023-03-17 |
0.9997 USD |
3,142.9000 TUSD |
0.9900 USD |
0.9800 USD |
0.9800 USD |
1.0000 USD |
| 2023-03-16 |
1.0050 USD |
1,873.3000 TUSD |
1.0005 USD |
0.9800 USD |
0.9800 USD |
0.9999 USD |
| 2023-03-15 |
1.0780 USD |
2,095.0000 TUSD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
1.0005 USD |
| 2023-03-14 |
1.0035 USD |
479.8000 TUSD |
1.0005 USD |
0.9800 USD |
0.9800 USD |
0.9995 USD |
| 2023-03-13 |
1.0085 USD |
3,267.5000 TUSD |
1.0040 USD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
| 2023-03-12 |
1.0021 USD |
1,161,840.1000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
| 2023-03-11 |
1.0002 USD |
622,608.0000 TUSD |
1.0000 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2023-03-10 |
1.0000 USD |
84,704.0000 TUSD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
| 2023-03-09 |
0.9993 USD |
15.5000 TUSD |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2023-03-08 |
0.9995 USD |
990.3000 TUSD |
1.0000 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2023-03-07 |
0.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-06 |
1.0198 USD |
6,455.4000 TUSD |
0.9998 USD |
0.9552 USD |
0.9552 USD |
1.0000 USD |
| 2023-03-05 |
0.9913 USD |
230.7000 TUSD |
0.9998 USD |
0.9481 USD |
0.9481 USD |
0.9998 USD |
| 2023-03-04 |
1.0307 USD |
5,815.5000 TUSD |
1.0273 USD |
0.9201 USD |
0.9519 USD |
0.9998 USD |
| 2023-03-03 |
1.0044 USD |
107.2000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0273 USD |
| 2023-03-02 |
0.9998 USD |
570.0000 TUSD |
0.9997 USD |
0.9838 USD |
0.9838 USD |
0.9997 USD |
| 2023-03-01 |
0.9997 USD |
302.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-02-28 |
0.9997 USD |
1,545.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-02-27 |
0.9992 USD |
611.0000 TUSD |
0.9906 USD |
0.9838 USD |
0.9906 USD |
0.9997 USD |
| 2023-02-26 |
0.9941 USD |
924.0000 TUSD |
0.9723 USD |
0.9000 USD |
0.9723 USD |
0.9906 USD |
| 2023-02-25 |
0.9540 USD |
8,985.0000 TUSD |
0.9719 USD |
0.8996 USD |
0.9719 USD |
0.9723 USD |
| 2023-02-24 |
0.9960 USD |
169.0000 TUSD |
0.9998 USD |
0.9719 USD |
0.9719 USD |
0.9719 USD |
| 2023-02-23 |
0.9954 USD |
4,860.0000 TUSD |
0.9999 USD |
0.8210 USD |
0.9751 USD |
0.9997 USD |
| 2023-02-22 |
0.9247 USD |
8,531.0000 TUSD |
0.9995 USD |
0.8997 USD |
0.9858 USD |
0.9999 USD |
| 2023-02-21 |
0.9999 USD |
457.0000 TUSD |
0.9906 USD |
0.9906 USD |
0.9906 USD |
0.9995 USD |
| 2023-02-20 |
0.9993 USD |
338.0000 TUSD |
0.9999 USD |
0.9906 USD |
0.9906 USD |
0.9906 USD |
| 2023-02-19 |
0.9996 USD |
1,054.0000 TUSD |
0.9999 USD |
0.9906 USD |
0.9998 USD |
0.9998 USD |
| 2023-02-18 |
0.9999 USD |
15.0000 TUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-17 |
0.9999 USD |
1,272.0000 TUSD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2023-02-16 |
0.9999 USD |
828.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2023-02-15 |
0.9985 USD |
40,830.0000 TUSD |
0.9998 USD |
0.8996 USD |
0.9110 USD |
0.9997 USD |
| 2023-02-14 |
0.9735 USD |
715.0000 TUSD |
0.9510 USD |
0.9110 USD |
0.9510 USD |
0.9998 USD |
| 2023-02-13 |
0.9510 USD |
103.0000 TUSD |
0.9997 USD |
0.9510 USD |
0.9510 USD |
0.9510 USD |
| 2023-02-12 |
0.0000 USD |
0.0000 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-02-11 |
0.9997 USD |
14.0000 TUSD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-02-10 |
0.9978 USD |
613.0000 TUSD |
0.9997 USD |
0.9510 USD |
0.9510 USD |
0.9998 USD |
| 2023-02-09 |
0.9842 USD |
620.0000 TUSD |
1.0000 USD |
0.9510 USD |
0.9510 USD |
0.9997 USD |
| 2023-02-08 |
0.9994 USD |
1,638.0000 TUSD |
0.9997 USD |
0.9510 USD |
0.9510 USD |
0.9510 USD |
| 2023-02-07 |
1.0001 USD |
573.0000 TUSD |
1.0001 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-02-06 |
0.9983 USD |
583.0000 TUSD |
1.0004 USD |
0.9510 USD |
1.0001 USD |
1.0001 USD |
| 2023-02-05 |
0.9409 USD |
4,259.0000 TUSD |
1.0006 USD |
0.9000 USD |
1.0002 USD |
1.0004 USD |
| 2023-02-04 |
1.0025 USD |
599.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0006 USD |
| 2023-02-03 |
1.1055 USD |
17,143.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-02 |
0.0000 USD |
0.0000 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-01 |
0.9999 USD |
4,116.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2023-01-31 |
0.9999 USD |
473.0000 TUSD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-30 |
0.0000 USD |
0.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-29 |
0.0000 USD |
0.0000 TUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |