Identifier on Binance US: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0039 USDT |
20,646.0000 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-06 |
0.0039 USDT |
91,297.0000 TURBO |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-05 |
0.0040 USDT |
544,198.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-09-04 |
0.0037 USDT |
36,462.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-09-03 |
0.0039 USDT |
215,049.0000 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0038 USDT |
94,549.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-09-01 |
0.0038 USDT |
280,983.0000 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-31 |
0.0040 USDT |
12,793.0000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-30 |
0.0039 USDT |
79,544.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0040 USDT |
350,103.0000 TURBO |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-28 |
0.0041 USDT |
346,540.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0041 USDT |
372,107.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0041 USDT |
221,040.0000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-08-25 |
0.0041 USDT |
802,810.0000 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-24 |
0.0044 USDT |
857,897.0000 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0044 USDT |
450,171.0000 TURBO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-08-22 |
0.0042 USDT |
1,043,158.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0041 USDT |
531,281.0000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0041 USDT |
648,370.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-08-19 |
0.0042 USDT |
854,235.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0043 USDT |
644,125.0000 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-17 |
0.0045 USDT |
359,866.0000 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0044 USDT |
561,042.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
352,613.0000 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-08-14 |
0.0045 USDT |
2,736,763.0000 TURBO |
0.0050 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-08-13 |
0.0050 USDT |
1,160,922.0000 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0047 USDT |
1,062,712.0000 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-08-11 |
0.0048 USDT |
1,341,945.0000 TURBO |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-10 |
0.0050 USDT |
887,141.0000 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-08-09 |
0.0050 USDT |
1,669,363.0000 TURBO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-08-08 |
0.0045 USDT |
6,486,521.0000 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0045 USDT |
1,976,739.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-06 |
0.0042 USDT |
430,173.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-08-05 |
0.0042 USDT |
1,080,025.0000 TURBO |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-04 |
0.0044 USDT |
974,828.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-08-03 |
0.0043 USDT |
696,617.0000 TURBO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-08-02 |
0.0042 USDT |
349,517.0000 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-01 |
0.0044 USDT |
824,496.0000 TURBO |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-31 |
0.0051 USDT |
9,038,189.0000 TURBO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-30 |
0.0047 USDT |
1,233,098.0000 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0048 USDT |
1,271,472.0000 TURBO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-28 |
0.0051 USDT |
8,689,253.0000 TURBO |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-27 |
0.0052 USDT |
407,619.0000 TURBO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-26 |
0.0052 USDT |
294,035.0000 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-25 |
0.0051 USDT |
1,412,349.0000 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-07-24 |
0.0050 USDT |
426,623.0000 TURBO |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-23 |
0.0050 USDT |
3,163,337.0000 TURBO |
0.0056 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0055 USDT |
1,713,191.0000 TURBO |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-07-21 |
0.0056 USDT |
1,423,233.0000 TURBO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-07-20 |
0.0056 USDT |
809,787.0000 TURBO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |