Identifier on Binance US: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0022 USDT |
24,989.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0023 USDT |
124,441.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0023 USDT |
277,207.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2025-12-01 |
0.0022 USDT |
2,611.0000 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0011 USDT |
10,533.0000 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0011 USDT |
447.0000 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-27 |
0.0011 USDT |
154,274.0000 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-11-26 |
0.0010 USDT |
27,399.0000 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-25 |
0.0010 USDT |
31,557.0000 TURBO |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 TURBO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 TURBO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0012 USDT |
844.0000 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0013 USDT |
255,807.0000 TURBO |
0.0016 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2025-11-20 |
0.0016 USDT |
1,243.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-11-19 |
0.0016 USDT |
116,558.0000 TURBO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-18 |
0.0016 USDT |
57,813.0000 TURBO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-11-17 |
0.0018 USDT |
19,477.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0018 USDT |
19,987.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0020 USDT |
30,571.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-14 |
0.0018 USDT |
1,476,847.0000 TURBO |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0020 USDT |
44,168.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0020 USDT |
374,422.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0023 USDT |
158,860.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0022 USDT |
1,018,130.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-09 |
0.0021 USDT |
74,283.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-08 |
0.0021 USDT |
22,766.0000 TURBO |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0019 USDT |
2,850,776.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
| 2025-11-06 |
0.0019 USDT |
62,343.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0019 USDT |
13,124.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-04 |
0.0018 USDT |
202,492.0000 TURBO |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-03 |
0.0019 USDT |
60,763.0000 TURBO |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0022 USDT |
196,404.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0023 USDT |
23,220.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0022 USDT |
234,650.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0023 USDT |
203,220.0000 TURBO |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
119,188.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-28 |
0.0023 USDT |
278,583.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0026 USDT |
996,300.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-26 |
0.0024 USDT |
21,535.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0024 USDT |
51,899.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
63,624.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-23 |
0.0023 USDT |
58,593.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0023 USDT |
450,535.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0026 USDT |
41,681.0000 TURBO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-20 |
0.0026 USDT |
33,131.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0026 USDT |
37,960.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
61,759.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0025 USDT |
133,456.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |