Identifier on Binance US: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0024 USDT |
21,535.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0024 USDT |
51,899.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
63,624.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-23 |
0.0023 USDT |
58,593.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0023 USDT |
450,535.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0026 USDT |
41,681.0000 TURBO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-20 |
0.0026 USDT |
33,131.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0026 USDT |
37,960.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
61,759.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0025 USDT |
133,456.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-10-16 |
0.0026 USDT |
205,848.0000 TURBO |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0028 USDT |
17,416.0000 TURBO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0028 USDT |
79,977.0000 TURBO |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-10-13 |
0.0029 USDT |
634,699.0000 TURBO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-10-12 |
0.0026 USDT |
1,336,412.0000 TURBO |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-10-11 |
0.0029 USDT |
152,126.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
| 2025-10-10 |
0.0026 USDT |
2,877,102.0000 TURBO |
0.0035 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-09 |
0.0036 USDT |
1,116,487.0000 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-08 |
0.0036 USDT |
617,806.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0037 USDT |
838,560.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-06 |
0.0038 USDT |
578,902.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-05 |
0.0038 USDT |
443,135.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-04 |
0.0038 USDT |
422,259.0000 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-03 |
0.0038 USDT |
764,087.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-02 |
0.0038 USDT |
131,585.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-01 |
0.0035 USDT |
839,408.0000 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-09-30 |
0.0034 USDT |
50,358.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-09-29 |
0.0035 USDT |
302,255.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-28 |
0.0034 USDT |
143,281.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-09-27 |
0.0034 USDT |
57,200.0000 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-26 |
0.0034 USDT |
398,619.0000 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0034 USDT |
159,283.0000 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-24 |
0.0035 USDT |
120,959.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-23 |
0.0036 USDT |
139,679.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-22 |
0.0036 USDT |
864,438.0000 TURBO |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-09-21 |
0.0041 USDT |
236,776.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0041 USDT |
265,555.0000 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0043 USDT |
433,189.0000 TURBO |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-18 |
0.0044 USDT |
696,239.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-09-17 |
0.0041 USDT |
1,092,146.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-09-16 |
0.0041 USDT |
354,829.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-15 |
0.0041 USDT |
474,002.0000 TURBO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-14 |
0.0043 USDT |
439,352.0000 TURBO |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-09-13 |
0.0046 USDT |
922,254.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-12 |
0.0044 USDT |
528,023.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-09-11 |
0.0042 USDT |
337,063.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-09-10 |
0.0042 USDT |
336,060.0000 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0042 USDT |
679,379.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0041 USDT |
511,317.0000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-09-07 |
0.0039 USDT |
20,646.0000 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |