Identifier on Binance US: TURBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0038 USDT |
122,666.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0037 USDT |
1,803,881.0000 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0040 USDT |
963,727.0000 TURBO |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-11 |
0.0044 USDT |
389,986.0000 TURBO |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-10 |
0.0045 USDT |
326,841.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-06-09 |
0.0043 USDT |
405,472.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-06-08 |
0.0041 USDT |
92,391.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-07 |
0.0041 USDT |
353,811.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-06 |
0.0039 USDT |
118,280.0000 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0040 USDT |
1,328,229.0000 TURBO |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-06-04 |
0.0042 USDT |
272,687.0000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-03 |
0.0044 USDT |
1,040,037.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-06-02 |
0.0044 USDT |
1,697,070.0000 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-06-01 |
0.0043 USDT |
111,247.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0043 USDT |
1,092,522.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0046 USDT |
3,584,997.0000 TURBO |
0.0050 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-29 |
0.0052 USDT |
1,205,751.0000 TURBO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-28 |
0.0052 USDT |
684,809.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-05-27 |
0.0053 USDT |
1,668,011.0000 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-26 |
0.0054 USDT |
549,420.0000 TURBO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-25 |
0.0051 USDT |
606,952.0000 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-05-24 |
0.0054 USDT |
642,251.0000 TURBO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-05-23 |
0.0058 USDT |
5,093,375.0000 TURBO |
0.0059 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-22 |
0.0057 USDT |
4,636,382.0000 TURBO |
9.9999 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |