Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.0228 USDT |
1,151.0000 TRAC |
1.0188 USDT |
0.9850 USDT |
0.9850 USDT |
1.0481 USDT |
| 2024-04-03 |
1.0712 USDT |
3,078.0000 TRAC |
1.0504 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-04-02 |
1.0887 USDT |
6,323.0000 TRAC |
1.0983 USDT |
1.0320 USDT |
1.0350 USDT |
1.0481 USDT |
| 2024-04-01 |
1.1532 USDT |
5,513.0000 TRAC |
1.1726 USDT |
1.0754 USDT |
1.0891 USDT |
1.0983 USDT |
| 2024-03-31 |
1.1725 USDT |
1,051.0000 TRAC |
1.2519 USDT |
1.1323 USDT |
1.1471 USDT |
1.1725 USDT |
| 2024-03-30 |
1.2359 USDT |
336.0000 TRAC |
1.2202 USDT |
1.1983 USDT |
1.1983 USDT |
1.2519 USDT |
| 2024-03-29 |
1.2550 USDT |
1,655.0000 TRAC |
1.2362 USDT |
1.2074 USDT |
1.2294 USDT |
1.2359 USDT |
| 2024-03-28 |
1.2148 USDT |
2,063.0000 TRAC |
1.2076 USDT |
1.1777 USDT |
1.1777 USDT |
1.2266 USDT |
| 2024-03-27 |
1.2162 USDT |
3,037.0000 TRAC |
1.2075 USDT |
1.1777 USDT |
1.1921 USDT |
1.2045 USDT |
| 2024-03-26 |
1.2634 USDT |
2,479.0000 TRAC |
1.2550 USDT |
1.2045 USDT |
1.2107 USDT |
1.2201 USDT |
| 2024-03-25 |
1.2505 USDT |
1,197.0000 TRAC |
1.2048 USDT |
1.2048 USDT |
1.2048 USDT |
1.2550 USDT |
| 2024-03-24 |
1.2058 USDT |
555.0000 TRAC |
1.1953 USDT |
1.1799 USDT |
1.1799 USDT |
1.2048 USDT |
| 2024-03-23 |
1.1663 USDT |
515.0000 TRAC |
1.1323 USDT |
1.1323 USDT |
1.1323 USDT |
1.1830 USDT |
| 2024-03-22 |
1.2215 USDT |
1,928.0000 TRAC |
1.2534 USDT |
1.1323 USDT |
1.1567 USDT |
1.1323 USDT |
| 2024-03-21 |
1.2362 USDT |
2,806.0000 TRAC |
1.1981 USDT |
1.1750 USDT |
1.1750 USDT |
1.2349 USDT |
| 2024-03-20 |
1.0910 USDT |
1,064.0000 TRAC |
1.0781 USDT |
1.0373 USDT |
1.0373 USDT |
1.1829 USDT |
| 2024-03-19 |
1.0622 USDT |
1,443.0000 TRAC |
1.1323 USDT |
1.0267 USDT |
1.0267 USDT |
1.1182 USDT |
| 2024-03-18 |
1.2166 USDT |
988.0000 TRAC |
1.2713 USDT |
1.1323 USDT |
1.1323 USDT |
1.1323 USDT |
| 2024-03-17 |
1.2180 USDT |
1,773.0000 TRAC |
1.1275 USDT |
1.1039 USDT |
1.1039 USDT |
1.2713 USDT |
| 2024-03-16 |
1.2294 USDT |
2,369.0000 TRAC |
1.1830 USDT |
1.1207 USDT |
1.1265 USDT |
1.1207 USDT |
| 2024-03-15 |
1.1470 USDT |
3,774.0000 TRAC |
1.2392 USDT |
1.0681 USDT |
1.1207 USDT |
1.1663 USDT |
| 2024-03-14 |
1.2222 USDT |
5,841.0000 TRAC |
1.2742 USDT |
1.1738 USDT |
1.2077 USDT |
1.2328 USDT |
| 2024-03-13 |
1.3204 USDT |
2,412.0000 TRAC |
1.2970 USDT |
1.2680 USDT |
1.2742 USDT |
1.2742 USDT |
| 2024-03-12 |
1.3158 USDT |
6,554.0000 TRAC |
1.4050 USDT |
1.2177 USDT |
1.2714 USDT |
1.3010 USDT |
| 2024-03-11 |
1.4238 USDT |
4,345.0000 TRAC |
1.4200 USDT |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
| 2024-03-10 |
1.4478 USDT |
1,993.0000 TRAC |
1.4947 USDT |
1.4050 USDT |
1.4310 USDT |
1.4310 USDT |
| 2024-03-09 |
1.4873 USDT |
8,802.0000 TRAC |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.4947 USDT |
| 2024-03-08 |
1.3978 USDT |
1,932.0000 TRAC |
1.4262 USDT |
1.3697 USDT |
1.3898 USDT |
1.4310 USDT |
| 2024-03-07 |
1.4467 USDT |
6,333.0000 TRAC |
1.4505 USDT |
1.3981 USDT |
1.4000 USDT |
1.4271 USDT |
| 2024-03-06 |
1.3019 USDT |
68,936.0000 TRAC |
1.2392 USDT |
1.2171 USDT |
1.2392 USDT |
1.4380 USDT |
| 2024-03-05 |
1.2682 USDT |
2,565.0000 TRAC |
1.2649 USDT |
1.2169 USDT |
1.2392 USDT |
1.2392 USDT |
| 2024-03-04 |
1.2951 USDT |
3,858.0000 TRAC |
1.2699 USDT |
1.2179 USDT |
1.2264 USDT |
1.2456 USDT |
| 2024-03-03 |
1.2689 USDT |
65,849.0000 TRAC |
1.2872 USDT |
1.2119 USDT |
1.2120 USDT |
1.2699 USDT |
| 2024-03-02 |
1.2884 USDT |
4,778.0000 TRAC |
1.2479 USDT |
1.2169 USDT |
1.2328 USDT |
1.2943 USDT |
| 2024-03-01 |
1.1912 USDT |
7,242.0000 TRAC |
1.0401 USDT |
1.0401 USDT |
1.0401 USDT |
1.2647 USDT |
| 2024-02-29 |
1.0700 USDT |
2,084.0000 TRAC |
1.0835 USDT |
1.0320 USDT |
1.0427 USDT |
1.0427 USDT |
| 2024-02-28 |
1.0598 USDT |
3,061.0000 TRAC |
1.0423 USDT |
1.0100 USDT |
1.0113 USDT |
1.0835 USDT |
| 2024-02-27 |
1.0890 USDT |
5,486.0000 TRAC |
1.1316 USDT |
1.0373 USDT |
1.0373 USDT |
1.0423 USDT |
| 2024-02-26 |
1.1011 USDT |
6,358.0000 TRAC |
1.0136 USDT |
1.0005 USDT |
1.0010 USDT |
1.1316 USDT |
| 2024-02-25 |
1.0115 USDT |
1,300.0000 TRAC |
1.0083 USDT |
0.9851 USDT |
0.9852 USDT |
1.0136 USDT |
| 2024-02-24 |
1.0085 USDT |
4,008.0000 TRAC |
1.0454 USDT |
0.9852 USDT |
1.0030 USDT |
1.0043 USDT |
| 2024-02-23 |
1.0791 USDT |
10,170.0000 TRAC |
0.9729 USDT |
0.9357 USDT |
0.9479 USDT |
1.0508 USDT |
| 2024-02-22 |
0.8778 USDT |
5,081.0000 TRAC |
0.8315 USDT |
0.8310 USDT |
0.8310 USDT |
0.9577 USDT |
| 2024-02-21 |
0.8033 USDT |
7,401.0000 TRAC |
0.8505 USDT |
0.8013 USDT |
0.8013 USDT |
0.8013 USDT |
| 2024-02-20 |
0.8743 USDT |
3,610.0000 TRAC |
0.9002 USDT |
0.8182 USDT |
0.8289 USDT |
0.8462 USDT |
| 2024-02-19 |
0.9560 USDT |
15,583.0000 TRAC |
0.8042 USDT |
0.8042 USDT |
0.8042 USDT |
0.9002 USDT |
| 2024-02-18 |
0.7703 USDT |
7,510.0000 TRAC |
0.7671 USDT |
0.7671 USDT |
0.7671 USDT |
0.8042 USDT |
| 2024-02-17 |
0.7677 USDT |
791.0000 TRAC |
0.7948 USDT |
0.7417 USDT |
0.7455 USDT |
0.7631 USDT |
| 2024-02-16 |
0.7698 USDT |
3,232.0000 TRAC |
0.7631 USDT |
0.7341 USDT |
0.7341 USDT |
0.7948 USDT |
| 2024-02-15 |
0.7632 USDT |
992.0000 TRAC |
0.7770 USDT |
0.7531 USDT |
0.7531 USDT |
0.7631 USDT |