Crypto exchange Binance US

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Binance US: TRACUSDT
Date Price Volume Open Low High Close
2024-05-21 0.9230 USDT 70.0000 TRAC 0.8994 USDT 0.8994 USDT 0.8994 USDT 0.9382 USDT
2024-05-20 0.8769 USDT 172.0000 TRAC 0.8660 USDT 0.8529 USDT 0.8529 USDT 0.8994 USDT
2024-05-19 0.8760 USDT 97.0000 TRAC 0.8994 USDT 0.8660 USDT 0.8660 USDT 0.8660 USDT
2024-05-18 0.8765 USDT 464.0000 TRAC 0.8593 USDT 0.8593 USDT 0.8593 USDT 0.8994 USDT
2024-05-17 0.8481 USDT 326.0000 TRAC 0.8369 USDT 0.8273 USDT 0.8273 USDT 0.8593 USDT
2024-05-16 0.8533 USDT 352.0000 TRAC 0.8563 USDT 0.8368 USDT 0.8369 USDT 0.8369 USDT
2024-05-15 0.8078 USDT 229.0000 TRAC 0.7698 USDT 0.7698 USDT 0.7698 USDT 0.8335 USDT
2024-05-14 0.8143 USDT 377.0000 TRAC 0.8335 USDT 0.7904 USDT 0.7904 USDT 0.8179 USDT
2024-05-13 0.8172 USDT 87.0000 TRAC 0.8085 USDT 0.8085 USDT 0.8085 USDT 0.8209 USDT
2024-05-12 0.8241 USDT 244.0000 TRAC 0.8545 USDT 0.7968 USDT 0.8243 USDT 0.8085 USDT
2024-05-11 0.0000 USDT 0.0000 TRAC 0.8545 USDT 0.8545 USDT 0.8545 USDT 0.8545 USDT
2024-05-10 0.8672 USDT 288.0000 TRAC 0.8994 USDT 0.8545 USDT 0.8545 USDT 0.8545 USDT
2024-05-09 0.8782 USDT 182.0000 TRAC 0.8545 USDT 0.8469 USDT 0.8545 USDT 0.8994 USDT
2024-05-08 0.8701 USDT 255.0000 TRAC 0.8739 USDT 0.8545 USDT 0.8545 USDT 0.8545 USDT
2024-05-07 0.9043 USDT 345.0000 TRAC 0.9061 USDT 0.8792 USDT 0.8927 USDT 0.8792 USDT
2024-05-06 0.9316 USDT 865.0000 TRAC 0.9269 USDT 0.9061 USDT 0.9127 USDT 0.9061 USDT
2024-05-05 0.0000 USDT 0.0000 TRAC 0.9229 USDT 0.9229 USDT 0.9229 USDT 0.9229 USDT
2024-05-04 0.9072 USDT 24.0000 TRAC 0.9200 USDT 0.9072 USDT 0.9072 USDT 0.9072 USDT
2024-05-03 0.8684 USDT 3,363.0000 TRAC 0.8551 USDT 0.8319 USDT 0.8319 USDT 0.9269 USDT
2024-05-02 0.8483 USDT 497.0000 TRAC 0.7312 USDT 0.7312 USDT 0.7312 USDT 0.8592 USDT
2024-05-01 0.7133 USDT 571.0000 TRAC 0.7800 USDT 0.6569 USDT 0.6607 USDT 0.7312 USDT
2024-04-30 0.7590 USDT 3,626.0000 TRAC 0.8442 USDT 0.7321 USDT 0.7465 USDT 0.7488 USDT
2024-04-29 0.8640 USDT 1,299.0000 TRAC 0.8858 USDT 0.8442 USDT 0.8442 USDT 0.8442 USDT
2024-04-28 0.9025 USDT 2,541.0000 TRAC 0.8801 USDT 0.8800 USDT 0.8801 USDT 0.8858 USDT
2024-04-27 0.9002 USDT 218.0000 TRAC 0.9357 USDT 0.8801 USDT 0.8801 USDT 0.8801 USDT
2024-04-26 0.9507 USDT 3.0000 TRAC 0.9501 USDT 0.9467 USDT 0.9467 USDT 0.9467 USDT
2024-04-25 0.9442 USDT 430.0000 TRAC 0.9651 USDT 0.9357 USDT 0.9357 USDT 0.9501 USDT
2024-04-24 0.9850 USDT 1,283.0000 TRAC 0.9504 USDT 0.9504 USDT 0.9504 USDT 0.9701 USDT
2024-04-23 0.9624 USDT 305.0000 TRAC 0.9801 USDT 0.9468 USDT 0.9504 USDT 0.9504 USDT
2024-04-22 1.0098 USDT 1,855.0000 TRAC 0.9777 USDT 0.9777 USDT 0.9777 USDT 0.9801 USDT
2024-04-21 0.9617 USDT 1,619.0000 TRAC 0.9750 USDT 0.9503 USDT 0.9503 USDT 0.9703 USDT
2024-04-20 0.9495 USDT 402.0000 TRAC 0.9303 USDT 0.9303 USDT 0.9303 USDT 0.9750 USDT
2024-04-19 0.9151 USDT 366.0000 TRAC 0.9202 USDT 0.8831 USDT 0.8831 USDT 0.9303 USDT
2024-04-18 0.9202 USDT 12.0000 TRAC 0.9172 USDT 0.9172 USDT 0.9172 USDT 0.9202 USDT
2024-04-17 0.9072 USDT 711.0000 TRAC 0.9200 USDT 0.8613 USDT 0.8714 USDT 0.9172 USDT
2024-04-16 0.9223 USDT 2,372.0000 TRAC 0.9464 USDT 0.9057 USDT 0.9057 USDT 0.9200 USDT
2024-04-15 0.9843 USDT 1,886.0000 TRAC 0.9726 USDT 0.9405 USDT 0.9405 USDT 0.9464 USDT
2024-04-14 0.9323 USDT 2,457.0000 TRAC 0.8600 USDT 0.8600 USDT 0.8600 USDT 0.9677 USDT
2024-04-13 0.8889 USDT 2,228.0000 TRAC 0.9852 USDT 0.8600 USDT 0.8600 USDT 0.8600 USDT
2024-04-12 1.0279 USDT 1,569.0000 TRAC 1.0867 USDT 0.9852 USDT 0.9871 USDT 0.9852 USDT
2024-04-11 1.0856 USDT 1,059.0000 TRAC 1.1236 USDT 1.0699 USDT 1.0834 USDT 1.0867 USDT
2024-04-10 1.1357 USDT 282.0000 TRAC 1.1797 USDT 1.0957 USDT 1.1075 USDT 1.1236 USDT
2024-04-09 1.1421 USDT 837.0000 TRAC 1.1890 USDT 1.0960 USDT 1.0960 USDT 1.1530 USDT
2024-04-08 1.1331 USDT 832.0000 TRAC 1.0894 USDT 1.0644 USDT 1.0839 USDT 1.1890 USDT
2024-04-07 1.0724 USDT 540.0000 TRAC 1.0455 USDT 1.0455 USDT 1.0455 USDT 1.0894 USDT
2024-04-06 1.0203 USDT 231.0000 TRAC 1.0006 USDT 1.0006 USDT 1.0006 USDT 1.0294 USDT
2024-04-05 1.0075 USDT 1,616.0000 TRAC 1.0481 USDT 1.0000 USDT 1.0109 USDT 1.0006 USDT
2024-04-04 1.0228 USDT 1,151.0000 TRAC 1.0188 USDT 0.9850 USDT 0.9850 USDT 1.0481 USDT
2024-04-03 1.0712 USDT 3,078.0000 TRAC 1.0504 USDT 1.0030 USDT 1.0030 USDT 1.0030 USDT
2024-04-02 1.0887 USDT 6,323.0000 TRAC 1.0983 USDT 1.0320 USDT 1.0350 USDT 1.0481 USDT