Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.3473 USDT |
663.0000 TRAC |
0.3425 USDT |
0.3372 USDT |
0.3402 USDT |
0.3580 USDT |
| 2025-07-15 |
0.3342 USDT |
1,225.0000 TRAC |
0.3321 USDT |
0.3124 USDT |
0.3271 USDT |
0.3425 USDT |
| 2025-07-14 |
0.3063 USDT |
7,673.0000 TRAC |
0.3372 USDT |
0.1556 USDT |
0.3274 USDT |
0.3321 USDT |
| 2025-07-13 |
0.3400 USDT |
696.0000 TRAC |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3449 USDT |
| 2025-07-12 |
0.3309 USDT |
177.0000 TRAC |
0.3372 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-07-11 |
0.3364 USDT |
3,532.0000 TRAC |
0.3449 USDT |
0.3328 USDT |
0.3407 USDT |
0.3407 USDT |
| 2025-07-10 |
0.3255 USDT |
642.0000 TRAC |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
0.3346 USDT |
| 2025-07-09 |
0.3276 USDT |
4,867.0000 TRAC |
0.3225 USDT |
0.3173 USDT |
0.3173 USDT |
0.3270 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 TRAC |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
| 2025-07-07 |
0.3278 USDT |
1,702.0000 TRAC |
0.3244 USDT |
0.2984 USDT |
0.3224 USDT |
0.3225 USDT |
| 2025-07-06 |
0.3041 USDT |
1,810.0000 TRAC |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3195 USDT |
| 2025-07-05 |
0.3081 USDT |
153.0000 TRAC |
0.3172 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-07-04 |
0.3206 USDT |
254.0000 TRAC |
0.3278 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2025-07-03 |
0.3244 USDT |
61.0000 TRAC |
0.3244 USDT |
0.3244 USDT |
0.3244 USDT |
0.3244 USDT |
| 2025-07-02 |
0.3153 USDT |
674.0000 TRAC |
0.3124 USDT |
0.3030 USDT |
0.3030 USDT |
0.3244 USDT |
| 2025-07-01 |
0.3172 USDT |
55.0000 TRAC |
0.3221 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2025-06-30 |
0.3382 USDT |
2,628.0000 TRAC |
0.3244 USDT |
0.3221 USDT |
0.3251 USDT |
0.3221 USDT |
| 2025-06-29 |
0.3079 USDT |
9.0000 TRAC |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
0.3079 USDT |
| 2025-06-28 |
0.3077 USDT |
55.0000 TRAC |
0.3147 USDT |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
| 2025-06-27 |
0.3048 USDT |
997.0000 TRAC |
0.3284 USDT |
0.2939 USDT |
0.3147 USDT |
0.3147 USDT |
| 2025-06-26 |
0.3282 USDT |
304.0000 TRAC |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
0.3284 USDT |
| 2025-06-25 |
0.3280 USDT |
356.0000 TRAC |
0.3346 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2025-06-24 |
0.3257 USDT |
313.0000 TRAC |
0.3295 USDT |
0.3224 USDT |
0.3224 USDT |
0.3346 USDT |
| 2025-06-23 |
0.2915 USDT |
1,642.0000 TRAC |
0.2894 USDT |
0.2595 USDT |
0.2960 USDT |
0.3244 USDT |
| 2025-06-22 |
0.3005 USDT |
2,118.0000 TRAC |
0.3099 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2025-06-21 |
0.3076 USDT |
270.0000 TRAC |
0.3243 USDT |
0.3030 USDT |
0.3030 USDT |
0.3099 USDT |
| 2025-06-20 |
0.3372 USDT |
51.0000 TRAC |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2025-06-19 |
0.3479 USDT |
156.0000 TRAC |
0.3327 USDT |
0.3327 USDT |
0.3327 USDT |
0.3495 USDT |
| 2025-06-18 |
0.3565 USDT |
933.0000 TRAC |
0.3665 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2025-06-17 |
0.3660 USDT |
212.0000 TRAC |
0.3666 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
| 2025-06-16 |
0.3611 USDT |
162.0000 TRAC |
0.3502 USDT |
0.3502 USDT |
0.3502 USDT |
0.3666 USDT |
| 2025-06-15 |
0.3416 USDT |
1,634.0000 TRAC |
0.3593 USDT |
0.3221 USDT |
0.3448 USDT |
0.3502 USDT |
| 2025-06-14 |
0.3609 USDT |
185.0000 TRAC |
0.3488 USDT |
0.3488 USDT |
0.3488 USDT |
0.3593 USDT |
| 2025-06-13 |
0.3607 USDT |
619.0000 TRAC |
0.3810 USDT |
0.3483 USDT |
0.3484 USDT |
0.3488 USDT |
| 2025-06-12 |
0.3898 USDT |
372.0000 TRAC |
0.3810 USDT |
0.3752 USDT |
0.3752 USDT |
0.3869 USDT |
| 2025-06-11 |
0.3840 USDT |
113.0000 TRAC |
0.3996 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 TRAC |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2025-06-09 |
0.3842 USDT |
375.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3957 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 TRAC |
0.3873 USDT |
0.3873 USDT |
0.3873 USDT |
0.3873 USDT |
| 2025-06-07 |
0.3831 USDT |
127.0000 TRAC |
0.3776 USDT |
0.3776 USDT |
0.3776 USDT |
0.3873 USDT |
| 2025-06-06 |
0.3715 USDT |
34.0000 TRAC |
0.3639 USDT |
0.3639 USDT |
0.3639 USDT |
0.3776 USDT |
| 2025-06-05 |
0.3946 USDT |
296.0000 TRAC |
0.4142 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-06-04 |
0.4111 USDT |
108.0000 TRAC |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4142 USDT |
| 2025-06-03 |
0.4270 USDT |
44.0000 TRAC |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4270 USDT |
| 2025-06-02 |
0.4193 USDT |
203.0000 TRAC |
0.4189 USDT |
0.4174 USDT |
0.4174 USDT |
0.4255 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 TRAC |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-05-31 |
0.4311 USDT |
114.0000 TRAC |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-05-30 |
0.4333 USDT |
175.0000 TRAC |
0.4436 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-05-29 |
0.4596 USDT |
1,293.0000 TRAC |
0.4670 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2025-05-28 |
0.4634 USDT |
292.0000 TRAC |
0.4652 USDT |
0.4616 USDT |
0.4616 USDT |
0.4616 USDT |