Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3562 USDT |
274.0000 TRAC |
0.3611 USDT |
0.3477 USDT |
0.3477 USDT |
0.3556 USDT |
| 2026-02-02 |
0.3556 USDT |
162.0000 TRAC |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
0.3611 USDT |
| 2026-02-01 |
0.3449 USDT |
54.0000 TRAC |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
0.3449 USDT |
| 2026-01-31 |
0.3450 USDT |
338.0000 TRAC |
0.3666 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2026-01-30 |
0.3526 USDT |
592.0000 TRAC |
0.3584 USDT |
0.3477 USDT |
0.3477 USDT |
0.3666 USDT |
| 2026-01-29 |
0.3668 USDT |
220.0000 TRAC |
0.3838 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
| 2026-01-28 |
0.3838 USDT |
253.0000 TRAC |
0.3698 USDT |
0.3698 USDT |
0.3698 USDT |
0.3838 USDT |
| 2026-01-27 |
0.3771 USDT |
125.0000 TRAC |
0.3810 USDT |
0.3698 USDT |
0.3698 USDT |
0.3698 USDT |
| 2026-01-26 |
0.3923 USDT |
522.0000 TRAC |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
0.3949 USDT |
| 2026-01-25 |
0.3748 USDT |
329.0000 TRAC |
0.3928 USDT |
0.3639 USDT |
0.3639 USDT |
0.3722 USDT |
| 2026-01-24 |
0.4135 USDT |
718.0000 TRAC |
0.4238 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2026-01-23 |
0.4152 USDT |
434.0000 TRAC |
0.4018 USDT |
0.3928 USDT |
0.3928 USDT |
0.4238 USDT |
| 2026-01-22 |
0.4050 USDT |
758.0000 TRAC |
0.3957 USDT |
0.3928 USDT |
0.3928 USDT |
0.4018 USDT |
| 2026-01-21 |
0.3898 USDT |
164.0000 TRAC |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2026-01-20 |
0.3988 USDT |
166.0000 TRAC |
0.4142 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2026-01-19 |
0.4116 USDT |
225.0000 TRAC |
0.4174 USDT |
0.3994 USDT |
0.3994 USDT |
0.4142 USDT |
| 2026-01-18 |
0.4317 USDT |
1,445.0000 TRAC |
0.4366 USDT |
0.4238 USDT |
0.4238 USDT |
0.4304 USDT |
| 2026-01-17 |
0.4317 USDT |
235.0000 TRAC |
0.4436 USDT |
0.4238 USDT |
0.4238 USDT |
0.4366 USDT |
| 2026-01-16 |
0.4481 USDT |
781.0000 TRAC |
0.4174 USDT |
0.4112 USDT |
0.4112 USDT |
0.4504 USDT |
| 2026-01-15 |
0.4226 USDT |
235.0000 TRAC |
0.4401 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-14 |
0.4401 USDT |
5.0000 TRAC |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
0.4401 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 TRAC |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 TRAC |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 TRAC |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 TRAC |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-09 |
0.4222 USDT |
109.0000 TRAC |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-08 |
0.4235 USDT |
691.0000 TRAC |
0.4238 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2026-01-07 |
0.4328 USDT |
1,668.0000 TRAC |
0.4455 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2026-01-06 |
0.4402 USDT |
50.0000 TRAC |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
0.4455 USDT |
| 2026-01-05 |
0.4282 USDT |
125.0000 TRAC |
0.4303 USDT |
0.4282 USDT |
0.4282 USDT |
0.4282 USDT |
| 2026-01-04 |
0.4308 USDT |
300.0000 TRAC |
0.4369 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2026-01-03 |
0.4419 USDT |
109.0000 TRAC |
0.4372 USDT |
0.4369 USDT |
0.4369 USDT |
0.4369 USDT |
| 2026-01-02 |
0.4401 USDT |
7,638.0000 TRAC |
0.4401 USDT |
0.4372 USDT |
0.4372 USDT |
0.4372 USDT |
| 2026-01-01 |
0.4250 USDT |
321.0000 TRAC |
0.4174 USDT |
0.4111 USDT |
0.4111 USDT |
0.4401 USDT |
| 2025-12-31 |
0.4130 USDT |
889.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.4174 USDT |
| 2025-12-30 |
0.3752 USDT |
55.0000 TRAC |
0.3838 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2025-12-29 |
0.3907 USDT |
400.0000 TRAC |
0.3928 USDT |
0.3702 USDT |
0.3869 USDT |
0.3716 USDT |
| 2025-12-28 |
0.3967 USDT |
163.0000 TRAC |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.3928 USDT |
| 2025-12-27 |
0.3930 USDT |
136.0000 TRAC |
0.4018 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-12-26 |
0.3987 USDT |
106.0000 TRAC |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.4018 USDT |
| 2025-12-25 |
0.3961 USDT |
243.0000 TRAC |
0.4142 USDT |
0.3869 USDT |
0.3928 USDT |
0.3869 USDT |
| 2025-12-24 |
0.4070 USDT |
490.0000 TRAC |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.4142 USDT |
| 2025-12-23 |
0.3937 USDT |
4,246.0000 TRAC |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
0.3752 USDT |
| 2025-12-22 |
0.4005 USDT |
8,052.0000 TRAC |
0.3988 USDT |
0.3210 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-12-21 |
0.4071 USDT |
210.0000 TRAC |
0.4049 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2025-12-20 |
0.4191 USDT |
244.0000 TRAC |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |
0.4204 USDT |
| 2025-12-19 |
0.4168 USDT |
648.0000 TRAC |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4111 USDT |
| 2025-12-18 |
0.4482 USDT |
14,113.0000 TRAC |
0.4018 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2025-12-17 |
0.4095 USDT |
2,935.0000 TRAC |
0.4111 USDT |
0.3884 USDT |
0.3884 USDT |
0.3928 USDT |
| 2025-12-16 |
0.4112 USDT |
324.0000 TRAC |
0.4269 USDT |
0.4111 USDT |
0.4111 USDT |
0.4111 USDT |