Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.7380 USDT |
4.0000 TRAC |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2024-07-26 |
0.6990 USDT |
267.0000 TRAC |
0.6738 USDT |
0.6689 USDT |
0.6689 USDT |
0.7270 USDT |
| 2024-07-25 |
0.6572 USDT |
219.0000 TRAC |
0.6688 USDT |
0.6400 USDT |
0.6400 USDT |
0.6738 USDT |
| 2024-07-24 |
0.6949 USDT |
252.0000 TRAC |
0.7216 USDT |
0.6688 USDT |
0.6688 USDT |
0.6688 USDT |
| 2024-07-23 |
0.7882 USDT |
1,528.0000 TRAC |
0.7439 USDT |
0.7216 USDT |
0.7216 USDT |
0.7216 USDT |
| 2024-07-22 |
0.7698 USDT |
1,596.0000 TRAC |
0.7932 USDT |
0.7552 USDT |
0.7552 USDT |
0.7552 USDT |
| 2024-07-21 |
0.7583 USDT |
1,092.0000 TRAC |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
0.7326 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 TRAC |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
0.6841 USDT |
| 2024-07-19 |
0.6403 USDT |
10,186.0000 TRAC |
0.6608 USDT |
0.6400 USDT |
0.6400 USDT |
0.6841 USDT |
| 2024-07-18 |
0.6594 USDT |
547.0000 TRAC |
0.6939 USDT |
0.6488 USDT |
0.6488 USDT |
0.6608 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 TRAC |
0.6939 USDT |
0.6939 USDT |
0.6939 USDT |
0.6939 USDT |
| 2024-07-16 |
0.6908 USDT |
557.0000 TRAC |
0.6946 USDT |
0.6688 USDT |
0.6688 USDT |
0.6939 USDT |
| 2024-07-15 |
0.6844 USDT |
129.0000 TRAC |
0.6738 USDT |
0.6738 USDT |
0.6738 USDT |
0.6946 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 TRAC |
0.6738 USDT |
0.6738 USDT |
0.6738 USDT |
0.6738 USDT |
| 2024-07-13 |
0.6653 USDT |
131.0000 TRAC |
0.6637 USDT |
0.6611 USDT |
0.6637 USDT |
0.6738 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 TRAC |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
| 2024-07-11 |
0.6512 USDT |
126.0000 TRAC |
0.6536 USDT |
0.6390 USDT |
0.6390 USDT |
0.6637 USDT |
| 2024-07-10 |
0.6475 USDT |
183.0000 TRAC |
0.6488 USDT |
0.6390 USDT |
0.6390 USDT |
0.6536 USDT |
| 2024-07-09 |
0.6511 USDT |
311.0000 TRAC |
0.6536 USDT |
0.6489 USDT |
0.6491 USDT |
0.6491 USDT |
| 2024-07-08 |
0.6580 USDT |
470.0000 TRAC |
0.6790 USDT |
0.6294 USDT |
0.6296 USDT |
0.6536 USDT |
| 2024-07-07 |
0.6906 USDT |
175.0000 TRAC |
0.6738 USDT |
0.6738 USDT |
0.6738 USDT |
0.6790 USDT |
| 2024-07-06 |
0.6637 USDT |
132.0000 TRAC |
0.6438 USDT |
0.6438 USDT |
0.6438 USDT |
0.6738 USDT |
| 2024-07-05 |
0.6261 USDT |
528.0000 TRAC |
0.6488 USDT |
0.6105 USDT |
0.6105 USDT |
0.6438 USDT |
| 2024-07-04 |
0.6900 USDT |
243.0000 TRAC |
0.7192 USDT |
0.6688 USDT |
0.6688 USDT |
0.6688 USDT |
| 2024-07-03 |
0.7559 USDT |
240.0000 TRAC |
0.8000 USDT |
0.7326 USDT |
0.7326 USDT |
0.7326 USDT |
| 2024-07-02 |
0.8000 USDT |
125.0000 TRAC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-07-01 |
0.8024 USDT |
5,309.0000 TRAC |
0.7844 USDT |
0.7844 USDT |
0.7844 USDT |
0.8000 USDT |
| 2024-06-30 |
0.7437 USDT |
238.0000 TRAC |
0.7552 USDT |
0.7326 USDT |
0.7438 USDT |
0.7494 USDT |
| 2024-06-29 |
0.7600 USDT |
224.0000 TRAC |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2024-06-28 |
0.7746 USDT |
54.0000 TRAC |
0.7725 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2024-06-27 |
0.7421 USDT |
420.0000 TRAC |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
0.7725 USDT |
| 2024-06-26 |
0.7196 USDT |
233.0000 TRAC |
0.7160 USDT |
0.7000 USDT |
0.7000 USDT |
0.7130 USDT |
| 2024-06-25 |
0.6835 USDT |
352.0000 TRAC |
0.6536 USDT |
0.6536 USDT |
0.6536 USDT |
0.7160 USDT |
| 2024-06-24 |
0.6104 USDT |
887.0000 TRAC |
0.6587 USDT |
0.6000 USDT |
0.6348 USDT |
0.6438 USDT |
| 2024-06-23 |
0.6834 USDT |
418.0000 TRAC |
0.6738 USDT |
0.6587 USDT |
0.6587 USDT |
0.6587 USDT |
| 2024-06-22 |
0.6734 USDT |
327.0000 TRAC |
0.6488 USDT |
0.6488 USDT |
0.6488 USDT |
0.6587 USDT |
| 2024-06-21 |
0.6552 USDT |
96.0000 TRAC |
0.6587 USDT |
0.6488 USDT |
0.6488 USDT |
0.6488 USDT |
| 2024-06-20 |
0.6634 USDT |
366.0000 TRAC |
0.6420 USDT |
0.6390 USDT |
0.6420 USDT |
0.6688 USDT |
| 2024-06-19 |
0.0000 USDT |
0.0000 TRAC |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2024-06-18 |
0.6650 USDT |
157.0000 TRAC |
0.7000 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2024-06-17 |
0.7194 USDT |
5,537.0000 TRAC |
0.7725 USDT |
0.7015 USDT |
0.7015 USDT |
0.7107 USDT |
| 2024-06-16 |
0.7699 USDT |
87.0000 TRAC |
0.7446 USDT |
0.7438 USDT |
0.7438 USDT |
0.7725 USDT |
| 2024-06-15 |
0.7550 USDT |
383.0000 TRAC |
0.7609 USDT |
0.7445 USDT |
0.7446 USDT |
0.7446 USDT |
| 2024-06-14 |
0.7637 USDT |
5,876.0000 TRAC |
0.7964 USDT |
0.7400 USDT |
0.7427 USDT |
0.7500 USDT |
| 2024-06-13 |
0.7878 USDT |
1,048.0000 TRAC |
0.7904 USDT |
0.7785 USDT |
0.7785 USDT |
0.7964 USDT |
| 2024-06-12 |
0.7999 USDT |
398.0000 TRAC |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7904 USDT |
| 2024-06-11 |
0.7932 USDT |
609.0000 TRAC |
0.8223 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-06-10 |
0.8349 USDT |
193.0000 TRAC |
0.8400 USDT |
0.8223 USDT |
0.8223 USDT |
0.8223 USDT |
| 2024-06-09 |
0.0000 USDT |
0.0000 TRAC |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-06-08 |
0.0000 USDT |
0.0000 TRAC |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |