Identifier on Binance US: TRACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5490 USDT |
275.0000 TRAC |
0.5658 USDT |
0.5324 USDT |
0.5324 USDT |
0.5324 USDT |
| 2025-12-04 |
0.6036 USDT |
1,132.0000 TRAC |
0.5952 USDT |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
| 2025-12-03 |
0.5710 USDT |
1,076.0000 TRAC |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.6450 USDT |
| 2025-12-02 |
0.4781 USDT |
4,877.0000 TRAC |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
0.5014 USDT |
| 2025-12-01 |
0.4649 USDT |
2,346.0000 TRAC |
0.5087 USDT |
0.4573 USDT |
0.4573 USDT |
0.4573 USDT |
| 2025-11-30 |
0.5165 USDT |
55.0000 TRAC |
0.5244 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2025-11-29 |
0.5284 USDT |
110.0000 TRAC |
0.5324 USDT |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
| 2025-11-28 |
0.5406 USDT |
55.0000 TRAC |
0.5530 USDT |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
| 2025-11-27 |
0.5640 USDT |
492.0000 TRAC |
0.5615 USDT |
0.5406 USDT |
0.5530 USDT |
0.5530 USDT |
| 2025-11-26 |
0.5522 USDT |
273.0000 TRAC |
0.5658 USDT |
0.5406 USDT |
0.5406 USDT |
0.5615 USDT |
| 2025-11-25 |
0.5722 USDT |
109.0000 TRAC |
0.5701 USDT |
0.5658 USDT |
0.5658 USDT |
0.5658 USDT |
| 2025-11-24 |
0.5497 USDT |
534.0000 TRAC |
0.5406 USDT |
0.5324 USDT |
0.5324 USDT |
0.5701 USDT |
| 2025-11-23 |
0.5303 USDT |
776.0000 TRAC |
0.5125 USDT |
0.5124 USDT |
0.5124 USDT |
0.5406 USDT |
| 2025-11-22 |
0.5047 USDT |
317.0000 TRAC |
0.5165 USDT |
0.4934 USDT |
0.4934 USDT |
0.5125 USDT |
| 2025-11-21 |
0.5383 USDT |
2,085.0000 TRAC |
0.5010 USDT |
0.4722 USDT |
0.4722 USDT |
0.5165 USDT |
| 2025-11-20 |
0.5168 USDT |
6,218.0000 TRAC |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.5010 USDT |
| 2025-11-19 |
0.4943 USDT |
681.0000 TRAC |
0.5165 USDT |
0.4649 USDT |
0.4786 USDT |
0.4970 USDT |
| 2025-11-18 |
0.5422 USDT |
732.0000 TRAC |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
0.5165 USDT |
| 2025-11-17 |
0.5268 USDT |
681.0000 TRAC |
0.5438 USDT |
0.5087 USDT |
0.5087 USDT |
0.5087 USDT |
| 2025-11-16 |
0.5389 USDT |
1,696.0000 TRAC |
0.5658 USDT |
0.5220 USDT |
0.5317 USDT |
0.5317 USDT |
| 2025-11-15 |
0.5688 USDT |
31,064.0000 TRAC |
0.5324 USDT |
0.5296 USDT |
0.5296 USDT |
0.5900 USDT |
| 2025-11-14 |
0.5742 USDT |
22,789.0000 TRAC |
0.6058 USDT |
0.5220 USDT |
0.5406 USDT |
0.5701 USDT |
| 2025-11-13 |
0.6505 USDT |
402.0000 TRAC |
0.5956 USDT |
0.5833 USDT |
0.5833 USDT |
0.6058 USDT |
| 2025-11-12 |
0.5981 USDT |
8,860.0000 TRAC |
0.6500 USDT |
0.5833 USDT |
0.5833 USDT |
0.5956 USDT |
| 2025-11-11 |
0.6500 USDT |
567.0000 TRAC |
0.6767 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-11-10 |
0.6824 USDT |
2,217.0000 TRAC |
0.6298 USDT |
0.6222 USDT |
0.6222 USDT |
0.6767 USDT |
| 2025-11-09 |
0.6068 USDT |
130.0000 TRAC |
0.6969 USDT |
0.5966 USDT |
0.5966 USDT |
0.6298 USDT |
| 2025-11-08 |
0.6945 USDT |
317.0000 TRAC |
0.6538 USDT |
0.5973 USDT |
0.5973 USDT |
0.6969 USDT |
| 2025-11-07 |
0.5936 USDT |
772.0000 TRAC |
0.5923 USDT |
0.5658 USDT |
0.5922 USDT |
0.6538 USDT |
| 2025-11-06 |
0.6469 USDT |
8,609.0000 TRAC |
0.6905 USDT |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
| 2025-11-05 |
0.6194 USDT |
1,448.0000 TRAC |
0.5125 USDT |
0.5125 USDT |
0.5125 USDT |
0.6931 USDT |
| 2025-11-04 |
0.5152 USDT |
9,330.0000 TRAC |
0.5599 USDT |
0.4860 USDT |
0.4861 USDT |
0.5125 USDT |
| 2025-11-03 |
0.5245 USDT |
7,794.0000 TRAC |
0.5701 USDT |
0.4934 USDT |
0.5010 USDT |
0.5599 USDT |
| 2025-11-02 |
0.5700 USDT |
2,381.0000 TRAC |
0.5833 USDT |
0.5489 USDT |
0.5489 USDT |
0.5615 USDT |
| 2025-11-01 |
0.5892 USDT |
783.0000 TRAC |
0.6286 USDT |
0.5833 USDT |
0.5833 USDT |
0.5833 USDT |
| 2025-10-31 |
0.6286 USDT |
148.0000 TRAC |
0.6286 USDT |
0.6286 USDT |
0.6286 USDT |
0.6286 USDT |
| 2025-10-30 |
0.6280 USDT |
6,313.0000 TRAC |
0.7279 USDT |
0.5745 USDT |
0.5967 USDT |
0.6047 USDT |
| 2025-10-29 |
0.7270 USDT |
1,640.0000 TRAC |
0.7500 USDT |
0.7000 USDT |
0.7000 USDT |
0.7279 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 TRAC |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-10-27 |
0.7542 USDT |
888.0000 TRAC |
0.7574 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-10-26 |
0.7573 USDT |
125.0000 TRAC |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
0.7574 USDT |
| 2025-10-25 |
0.7762 USDT |
1,503.0000 TRAC |
0.7500 USDT |
0.6926 USDT |
0.7483 USDT |
0.7483 USDT |
| 2025-10-24 |
0.7292 USDT |
1,011.0000 TRAC |
0.6999 USDT |
0.6950 USDT |
0.6950 USDT |
0.7604 USDT |
| 2025-10-23 |
0.6794 USDT |
666.0000 TRAC |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
0.6999 USDT |
| 2025-10-22 |
0.6342 USDT |
121.0000 TRAC |
0.7080 USDT |
0.6336 USDT |
0.6350 USDT |
0.6361 USDT |
| 2025-10-21 |
0.6883 USDT |
531.0000 TRAC |
0.7631 USDT |
0.6412 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-10-20 |
0.7631 USDT |
5.0000 TRAC |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7631 USDT |
| 2025-10-19 |
0.7213 USDT |
1,073.0000 TRAC |
0.5975 USDT |
0.5975 USDT |
0.5975 USDT |
0.6950 USDT |
| 2025-10-18 |
0.6027 USDT |
37.0000 TRAC |
0.6144 USDT |
0.5975 USDT |
0.5975 USDT |
0.5975 USDT |
| 2025-10-17 |
0.6442 USDT |
859.0000 TRAC |
0.6528 USDT |
0.6048 USDT |
0.6050 USDT |
0.6144 USDT |