Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1.2391 USDT |
62,492.7000 THETA |
1.2120 USDT |
1.1930 USDT |
1.2130 USDT |
1.2880 USDT |
| 2022-07-17 |
1.1859 USDT |
4,622.4000 THETA |
1.1900 USDT |
1.1600 USDT |
1.1600 USDT |
1.2010 USDT |
| 2022-07-16 |
1.1875 USDT |
18,149.5000 THETA |
1.1690 USDT |
1.1390 USDT |
1.1390 USDT |
1.1900 USDT |
| 2022-07-15 |
1.1756 USDT |
6,621.9000 THETA |
1.1550 USDT |
1.1490 USDT |
1.1550 USDT |
1.1690 USDT |
| 2022-07-14 |
1.1391 USDT |
4,409.6000 THETA |
1.1470 USDT |
1.0960 USDT |
1.0960 USDT |
1.1550 USDT |
| 2022-07-13 |
1.0928 USDT |
21,929.9000 THETA |
1.0930 USDT |
1.0580 USDT |
1.0710 USDT |
1.1500 USDT |
| 2022-07-12 |
1.1157 USDT |
10,054.7000 THETA |
1.1420 USDT |
1.0900 USDT |
1.1100 USDT |
1.0900 USDT |
| 2022-07-11 |
1.1519 USDT |
16,973.9000 THETA |
1.1810 USDT |
1.1380 USDT |
1.1420 USDT |
1.1420 USDT |
| 2022-07-10 |
1.2214 USDT |
12,548.6000 THETA |
1.2680 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-07-09 |
1.2725 USDT |
6,049.2000 THETA |
1.2660 USDT |
1.2460 USDT |
1.2510 USDT |
1.2690 USDT |
| 2022-07-08 |
1.2466 USDT |
2,236.1000 THETA |
1.2810 USDT |
1.2200 USDT |
1.2200 USDT |
1.2550 USDT |
| 2022-07-07 |
1.2769 USDT |
9,917.9000 THETA |
1.2280 USDT |
1.2170 USDT |
1.2170 USDT |
1.2730 USDT |
| 2022-07-06 |
1.2238 USDT |
3,139.3000 THETA |
1.1940 USDT |
1.1840 USDT |
1.1980 USDT |
1.2270 USDT |
| 2022-07-05 |
1.2157 USDT |
10,328.1000 THETA |
1.2550 USDT |
1.1630 USDT |
1.1630 USDT |
1.1950 USDT |
| 2022-07-04 |
1.2243 USDT |
5,802.4000 THETA |
1.2280 USDT |
1.1810 USDT |
1.1810 USDT |
1.2500 USDT |
| 2022-07-03 |
1.1911 USDT |
16,031.5000 THETA |
1.1800 USDT |
1.1600 USDT |
1.1620 USDT |
1.2050 USDT |
| 2022-07-02 |
1.1688 USDT |
3,842.4000 THETA |
1.1600 USDT |
1.1430 USDT |
1.1480 USDT |
1.1860 USDT |
| 2022-07-01 |
1.1831 USDT |
32,070.5000 THETA |
1.1970 USDT |
1.1430 USDT |
1.1430 USDT |
1.1840 USDT |
| 2022-06-30 |
1.1522 USDT |
25,543.2000 THETA |
1.2370 USDT |
1.1110 USDT |
1.1180 USDT |
1.1790 USDT |
| 2022-06-29 |
1.2331 USDT |
40,917.2000 THETA |
1.2670 USDT |
1.2120 USDT |
1.2170 USDT |
1.2190 USDT |
| 2022-06-28 |
1.3103 USDT |
3,458.3000 THETA |
1.3460 USDT |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
| 2022-06-27 |
1.3424 USDT |
13,333.0000 THETA |
1.3530 USDT |
1.2990 USDT |
1.3210 USDT |
1.3480 USDT |
| 2022-06-26 |
1.3992 USDT |
22,226.6000 THETA |
1.4900 USDT |
1.3410 USDT |
1.3660 USDT |
1.3440 USDT |
| 2022-06-25 |
1.4649 USDT |
26,904.5000 THETA |
1.3850 USDT |
1.3720 USDT |
1.3720 USDT |
1.4710 USDT |
| 2022-06-24 |
1.3821 USDT |
22,944.7000 THETA |
1.3130 USDT |
1.3020 USDT |
1.3130 USDT |
1.4050 USDT |
| 2022-06-23 |
1.2770 USDT |
19,597.1000 THETA |
1.2500 USDT |
1.2340 USDT |
1.2430 USDT |
1.3130 USDT |
| 2022-06-22 |
1.2385 USDT |
53,784.8000 THETA |
1.2580 USDT |
1.2060 USDT |
1.2200 USDT |
1.2230 USDT |
| 2022-06-21 |
1.2872 USDT |
154,024.6000 THETA |
1.2670 USDT |
1.2450 USDT |
1.2510 USDT |
1.2780 USDT |
| 2022-06-20 |
1.2636 USDT |
29,743.9000 THETA |
1.2270 USDT |
1.2110 USDT |
1.2330 USDT |
1.2870 USDT |
| 2022-06-19 |
1.1770 USDT |
45,458.3000 THETA |
1.1700 USDT |
1.1110 USDT |
1.1260 USDT |
1.2010 USDT |
| 2022-06-18 |
1.1557 USDT |
109,455.5000 THETA |
1.2110 USDT |
1.0630 USDT |
1.1010 USDT |
1.1660 USDT |
| 2022-06-17 |
1.2186 USDT |
19,490.6000 THETA |
1.1970 USDT |
1.1850 USDT |
1.1950 USDT |
1.2110 USDT |
| 2022-06-16 |
1.2191 USDT |
38,940.3000 THETA |
1.3660 USDT |
1.1280 USDT |
1.1520 USDT |
1.1760 USDT |
| 2022-06-15 |
1.1801 USDT |
35,320.2000 THETA |
1.1470 USDT |
1.0310 USDT |
1.0480 USDT |
1.3380 USDT |
| 2022-06-14 |
1.1465 USDT |
75,279.0000 THETA |
1.1510 USDT |
1.0310 USDT |
1.0850 USDT |
1.1450 USDT |
| 2022-06-13 |
1.0312 USDT |
101,915.9000 THETA |
1.0860 USDT |
0.9590 USDT |
0.9870 USDT |
1.1400 USDT |
| 2022-06-12 |
1.1665 USDT |
62,717.0000 THETA |
1.2330 USDT |
1.0880 USDT |
1.1000 USDT |
1.0930 USDT |
| 2022-06-11 |
1.2593 USDT |
23,336.5000 THETA |
1.3550 USDT |
1.1920 USDT |
1.1970 USDT |
1.2010 USDT |
| 2022-06-10 |
1.3309 USDT |
57,060.6000 THETA |
1.4180 USDT |
1.2900 USDT |
1.3110 USDT |
1.3040 USDT |
| 2022-06-09 |
1.4027 USDT |
6,929.6000 THETA |
1.3280 USDT |
1.3220 USDT |
1.3220 USDT |
1.4190 USDT |
| 2022-06-08 |
1.3468 USDT |
14,243.9000 THETA |
1.2430 USDT |
1.2430 USDT |
1.2760 USDT |
1.3770 USDT |
| 2022-06-07 |
1.2315 USDT |
29,750.5000 THETA |
1.3090 USDT |
1.1870 USDT |
1.1960 USDT |
1.2340 USDT |
| 2022-06-06 |
1.3296 USDT |
12,398.4000 THETA |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
1.3100 USDT |
| 2022-06-05 |
1.2011 USDT |
640.9000 THETA |
1.1990 USDT |
1.1730 USDT |
1.1790 USDT |
1.2210 USDT |
| 2022-06-04 |
1.1833 USDT |
869.0000 THETA |
1.1970 USDT |
1.1730 USDT |
1.1730 USDT |
1.1990 USDT |
| 2022-06-03 |
1.1954 USDT |
7,882.3000 THETA |
1.2390 USDT |
1.1610 USDT |
1.1720 USDT |
1.1970 USDT |
| 2022-06-02 |
1.2011 USDT |
11,253.7000 THETA |
1.2010 USDT |
1.1740 USDT |
1.1800 USDT |
1.2490 USDT |
| 2022-06-01 |
1.2664 USDT |
3,967.6000 THETA |
1.3530 USDT |
1.1730 USDT |
1.1940 USDT |
1.2050 USDT |
| 2022-05-31 |
1.3363 USDT |
3,631.5000 THETA |
1.3390 USDT |
1.2850 USDT |
1.3070 USDT |
1.3560 USDT |
| 2022-05-30 |
1.2916 USDT |
7,467.6000 THETA |
1.1760 USDT |
1.1590 USDT |
1.1590 USDT |
1.3420 USDT |