Identifier on Binance US: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.9544 USDT |
13,342.7000 THETA |
1.0090 USDT |
0.9180 USDT |
0.9270 USDT |
0.9450 USDT |
| 2022-11-10 |
0.9795 USDT |
23,170.7000 THETA |
0.8770 USDT |
0.8760 USDT |
0.9050 USDT |
1.0120 USDT |
| 2022-11-09 |
0.9799 USDT |
67,509.2000 THETA |
1.0280 USDT |
0.8570 USDT |
0.8850 USDT |
0.8910 USDT |
| 2022-11-08 |
1.0493 USDT |
78,003.0000 THETA |
1.2150 USDT |
0.9290 USDT |
1.0230 USDT |
1.0390 USDT |
| 2022-11-07 |
1.2041 USDT |
11,305.8000 THETA |
1.2110 USDT |
1.1650 USDT |
1.1650 USDT |
1.2010 USDT |
| 2022-11-06 |
1.2746 USDT |
8,919.9000 THETA |
1.2850 USDT |
1.2130 USDT |
1.2300 USDT |
1.2140 USDT |
| 2022-11-05 |
1.2943 USDT |
10,937.5000 THETA |
1.2900 USDT |
1.2670 USDT |
1.2670 USDT |
1.2870 USDT |
| 2022-11-04 |
1.2705 USDT |
32,430.9000 THETA |
1.2350 USDT |
1.2290 USDT |
1.2290 USDT |
1.2910 USDT |
| 2022-11-03 |
1.2311 USDT |
23,686.7000 THETA |
1.1500 USDT |
1.1500 USDT |
1.1650 USDT |
1.2350 USDT |
| 2022-11-02 |
1.1718 USDT |
32,679.8000 THETA |
1.1970 USDT |
1.1190 USDT |
1.1390 USDT |
1.1450 USDT |
| 2022-11-01 |
1.1821 USDT |
6,209.6000 THETA |
1.1750 USDT |
1.1600 USDT |
1.1630 USDT |
1.1980 USDT |
| 2022-10-31 |
1.1704 USDT |
14,204.7000 THETA |
1.1750 USDT |
1.1420 USDT |
1.1430 USDT |
1.1700 USDT |
| 2022-10-30 |
1.1988 USDT |
26,265.7000 THETA |
1.2350 USDT |
1.1600 USDT |
1.1630 USDT |
1.1710 USDT |
| 2022-10-29 |
1.1941 USDT |
19,706.4000 THETA |
1.1550 USDT |
1.1510 USDT |
1.1510 USDT |
1.2300 USDT |
| 2022-10-28 |
1.1220 USDT |
35,165.4000 THETA |
1.1100 USDT |
1.1060 USDT |
1.1100 USDT |
1.1700 USDT |
| 2022-10-27 |
1.1209 USDT |
19,466.9000 THETA |
1.1300 USDT |
1.0900 USDT |
1.0940 USDT |
1.1080 USDT |
| 2022-10-26 |
1.1146 USDT |
21,849.6000 THETA |
1.0740 USDT |
1.0740 USDT |
1.0740 USDT |
1.1230 USDT |
| 2022-10-25 |
1.0742 USDT |
17,144.7000 THETA |
1.0640 USDT |
1.0510 USDT |
1.0510 USDT |
1.0740 USDT |
| 2022-10-24 |
1.0391 USDT |
9,730.0000 THETA |
1.0210 USDT |
1.0010 USDT |
1.0010 USDT |
1.0640 USDT |
| 2022-10-23 |
1.0094 USDT |
3,331.4000 THETA |
0.9940 USDT |
0.9870 USDT |
0.9870 USDT |
1.0200 USDT |
| 2022-10-22 |
0.9976 USDT |
3,659.3000 THETA |
0.9950 USDT |
0.9880 USDT |
0.9900 USDT |
0.9940 USDT |
| 2022-10-21 |
0.9754 USDT |
2,751.9000 THETA |
0.9750 USDT |
0.9500 USDT |
0.9580 USDT |
0.9880 USDT |
| 2022-10-20 |
0.9772 USDT |
15,681.6000 THETA |
0.9720 USDT |
0.9710 USDT |
0.9720 USDT |
0.9770 USDT |
| 2022-10-19 |
1.0081 USDT |
3,577.7000 THETA |
1.0110 USDT |
0.9790 USDT |
0.9880 USDT |
0.9790 USDT |
| 2022-10-18 |
1.0040 USDT |
3,865.6000 THETA |
1.0290 USDT |
0.9830 USDT |
0.9910 USDT |
1.0150 USDT |
| 2022-10-17 |
1.0115 USDT |
7,708.8000 THETA |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0240 USDT |
| 2022-10-16 |
1.0003 USDT |
3,980.8000 THETA |
1.0000 USDT |
0.9970 USDT |
0.9980 USDT |
1.0090 USDT |
| 2022-10-15 |
0.9972 USDT |
5,551.3000 THETA |
0.9880 USDT |
0.9840 USDT |
0.9880 USDT |
1.0030 USDT |
| 2022-10-14 |
1.0073 USDT |
21,008.2000 THETA |
1.0010 USDT |
0.9860 USDT |
0.9870 USDT |
0.9880 USDT |
| 2022-10-13 |
0.9760 USDT |
48,173.7000 THETA |
1.0160 USDT |
0.9190 USDT |
0.9450 USDT |
1.0120 USDT |
| 2022-10-12 |
1.0175 USDT |
50,461.8000 THETA |
1.0230 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-10-11 |
1.0117 USDT |
45,202.7000 THETA |
1.0140 USDT |
0.9870 USDT |
1.0030 USDT |
1.0230 USDT |
| 2022-10-10 |
1.0373 USDT |
27,385.1000 THETA |
1.0630 USDT |
1.0200 USDT |
1.0210 USDT |
1.0210 USDT |
| 2022-10-09 |
1.0611 USDT |
1,712.4000 THETA |
1.0500 USDT |
1.0460 USDT |
1.0460 USDT |
1.0590 USDT |
| 2022-10-08 |
1.0561 USDT |
2,529.4000 THETA |
1.0720 USDT |
1.0470 USDT |
1.0480 USDT |
1.0500 USDT |
| 2022-10-07 |
1.0574 USDT |
18,808.7000 THETA |
1.0780 USDT |
1.0400 USDT |
1.0520 USDT |
1.0720 USDT |
| 2022-10-06 |
1.0880 USDT |
10,433.8000 THETA |
1.0890 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-10-05 |
1.0692 USDT |
10,175.4000 THETA |
1.0750 USDT |
1.0530 USDT |
1.0590 USDT |
1.0840 USDT |
| 2022-10-04 |
1.0730 USDT |
1,651.9000 THETA |
1.0630 USDT |
1.0600 USDT |
1.0600 USDT |
1.0750 USDT |
| 2022-10-03 |
1.0477 USDT |
18,503.4000 THETA |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0650 USDT |
| 2022-10-02 |
1.0336 USDT |
17,838.6000 THETA |
1.0640 USDT |
1.0300 USDT |
1.0330 USDT |
1.0300 USDT |
| 2022-10-01 |
1.0724 USDT |
8,825.0000 THETA |
1.0780 USDT |
1.0500 USDT |
1.0540 USDT |
1.0640 USDT |
| 2022-09-30 |
1.0885 USDT |
1,822.0000 THETA |
1.0890 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2022-09-29 |
1.0783 USDT |
75,085.9000 THETA |
1.0940 USDT |
1.0700 USDT |
1.0700 USDT |
1.0890 USDT |
| 2022-09-28 |
1.0809 USDT |
50,333.0000 THETA |
1.0920 USDT |
1.0580 USDT |
1.0580 USDT |
1.0910 USDT |
| 2022-09-27 |
1.0928 USDT |
25,400.5000 THETA |
1.1110 USDT |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
| 2022-09-26 |
1.0872 USDT |
3,569.1000 THETA |
1.0820 USDT |
1.0600 USDT |
1.0600 USDT |
1.0980 USDT |
| 2022-09-25 |
1.1007 USDT |
4,422.6000 THETA |
1.1050 USDT |
1.0630 USDT |
1.0800 USDT |
1.0820 USDT |
| 2022-09-24 |
1.1191 USDT |
9,435.3000 THETA |
1.1500 USDT |
1.0960 USDT |
1.1020 USDT |
1.1020 USDT |
| 2022-09-23 |
1.1189 USDT |
17,456.6000 THETA |
1.1200 USDT |
1.0940 USDT |
1.0940 USDT |
1.1500 USDT |