Crypto exchange Binance US

Market Theta Token (THETA) / USD

Identifier on Binance US: THETAUSD
Price
123...1011
Date Price Volume Open Low High Close
2025-06-01 0.7537 USD 5,333.0000 THETA 0.7590 USD 0.7410 USD 0.7410 USD 0.7410 USD
2025-05-31 0.7564 USD 3,401.4000 THETA 0.7230 USD 0.7000 USD 0.7000 USD 0.7590 USD
2025-05-30 0.7817 USD 3,888.8000 THETA 0.8180 USD 0.7480 USD 0.7550 USD 0.7630 USD
2025-05-29 0.8405 USD 2,230.1000 THETA 0.8820 USD 0.8300 USD 0.8300 USD 0.8300 USD
2025-05-28 0.8619 USD 2,253.2000 THETA 0.8880 USD 0.8590 USD 0.8590 USD 0.8630 USD
2025-05-27 0.8585 USD 1,518.7000 THETA 0.8400 USD 0.8280 USD 0.8280 USD 0.8880 USD
2025-05-26 0.8684 USD 561.7000 THETA 0.8660 USD 0.8620 USD 0.8630 USD 0.8760 USD
2025-05-25 0.8335 USD 8,948.0000 THETA 0.8550 USD 0.8180 USD 0.8240 USD 0.8330 USD
2025-05-24 0.8720 USD 716.2000 THETA 0.8870 USD 0.8670 USD 0.8670 USD 0.8770 USD
2025-05-23 0.9189 USD 9,531.0000 THETA 0.9670 USD 0.8830 USD 0.8870 USD 0.8870 USD
2025-05-22 0.9642 USD 2,083.4000 THETA 0.9110 USD 0.9110 USD 0.9110 USD 0.9590 USD
2025-05-21 0.8940 USD 4,492.2000 THETA 0.8940 USD 0.8830 USD 0.8880 USD 0.8970 USD
2025-05-20 0.8918 USD 352.7000 THETA 0.9000 USD 0.8750 USD 0.8750 USD 0.8940 USD
2025-05-19 0.8553 USD 7,467.8000 THETA 0.9190 USD 0.8320 USD 0.8320 USD 0.9000 USD
2025-05-18 0.8880 USD 1,402.0000 THETA 0.8440 USD 0.8380 USD 0.8440 USD 0.8950 USD
2025-05-17 0.8501 USD 1,299.1000 THETA 0.8830 USD 0.8420 USD 0.8420 USD 0.8440 USD
2025-05-16 0.9181 USD 2,291.1000 THETA 0.9050 USD 0.8740 USD 0.8830 USD 0.8830 USD
2025-05-15 0.9066 USD 1,284.8000 THETA 0.9840 USD 0.8900 USD 0.8960 USD 0.9010 USD
2025-05-14 1.0059 USD 7,715.9000 THETA 1.0750 USD 0.9700 USD 0.9840 USD 0.9840 USD
2025-05-13 1.0016 USD 2,674.4000 THETA 1.0100 USD 0.9590 USD 0.9590 USD 1.0580 USD
2025-05-12 1.0039 USD 1,204.2000 THETA 1.0040 USD 0.9810 USD 0.9810 USD 1.0040 USD
2025-05-11 0.9782 USD 339.3000 THETA 0.9800 USD 0.9710 USD 0.9710 USD 0.9720 USD
2025-05-10 0.9515 USD 98.1000 THETA 0.9060 USD 0.9060 USD 0.9060 USD 0.9710 USD
2025-05-09 0.8757 USD 868.9000 THETA 0.8390 USD 0.8130 USD 0.8130 USD 0.8940 USD
2025-05-08 0.7914 USD 1,422.0000 THETA 0.7130 USD 0.7130 USD 0.7130 USD 0.8340 USD
2025-05-07 0.7027 USD 1,454.3000 THETA 0.6880 USD 0.6490 USD 0.6880 USD 0.7130 USD
2025-05-06 0.6836 USD 3,789.4000 THETA 0.6950 USD 0.6700 USD 0.6760 USD 0.6880 USD
2025-05-05 0.6944 USD 223.8000 THETA 0.6890 USD 0.6860 USD 0.6860 USD 0.6940 USD
2025-05-04 0.6921 USD 146.6000 THETA 0.7260 USD 0.6890 USD 0.6890 USD 0.6890 USD
2025-05-03 0.7273 USD 136.9000 THETA 0.7660 USD 0.7260 USD 0.7260 USD 0.7260 USD
2025-05-02 0.7601 USD 3,440.4000 THETA 0.7730 USD 0.7510 USD 0.7510 USD 0.7660 USD
2025-05-01 0.7717 USD 3,256.5000 THETA 0.7360 USD 0.7360 USD 0.7360 USD 0.7730 USD
2025-04-30 0.7328 USD 710.4000 THETA 0.7530 USD 0.7210 USD 0.7210 USD 0.7360 USD
2025-04-29 0.7694 USD 743.9000 THETA 0.7460 USD 0.7460 USD 0.7480 USD 0.7530 USD
2025-04-28 0.7203 USD 395.4000 THETA 0.7070 USD 0.6900 USD 0.6900 USD 0.7610 USD
2025-04-27 0.7214 USD 506.6000 THETA 0.7400 USD 0.7140 USD 0.7140 USD 0.7140 USD
2025-04-26 0.7459 USD 122.0000 THETA 0.7640 USD 0.7380 USD 0.7380 USD 0.7400 USD
2025-04-25 0.7322 USD 786.5000 THETA 0.7240 USD 0.7240 USD 0.7240 USD 0.7500 USD
2025-04-24 0.6811 USD 2,484.6000 THETA 0.6860 USD 0.6520 USD 0.6570 USD 0.7000 USD
2025-04-23 0.6877 USD 6,239.2000 THETA 0.6800 USD 0.6730 USD 0.6800 USD 0.6880 USD
2025-04-22 0.0000 USD 0.0000 THETA 0.6860 USD 0.6860 USD 0.6860 USD 0.6860 USD
2025-04-21 0.6860 USD 69.1000 THETA 0.6860 USD 0.6860 USD 0.6860 USD 0.6860 USD
2025-04-20 0.6688 USD 246.6000 THETA 0.6650 USD 0.6650 USD 0.6650 USD 0.6680 USD
2025-04-19 0.6688 USD 3,974.7000 THETA 0.6530 USD 0.6530 USD 0.6530 USD 0.6650 USD
2025-04-18 0.6383 USD 297.0000 THETA 0.6240 USD 0.6240 USD 0.6250 USD 0.6470 USD
2025-04-17 0.6394 USD 2,311.3000 THETA 0.6490 USD 0.6240 USD 0.6270 USD 0.6280 USD
2025-04-16 0.6506 USD 1,436.2000 THETA 0.6610 USD 0.6430 USD 0.6430 USD 0.6430 USD
2025-04-15 0.6743 USD 1,203.8000 THETA 0.6850 USD 0.6610 USD 0.6610 USD 0.6610 USD
2025-04-14 0.6877 USD 4,071.6000 THETA 0.7130 USD 0.6820 USD 0.6820 USD 0.6820 USD
2025-04-13 0.7256 USD 4,427.9000 THETA 0.7650 USD 0.7070 USD 0.7130 USD 0.7130 USD
123...1011