Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1913 USD |
6,278.2000 THETA |
0.1930 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2026-02-26 |
0.1978 USD |
16,171.7000 THETA |
0.1980 USD |
0.1930 USD |
0.1930 USD |
0.1930 USD |
| 2026-02-25 |
0.1848 USD |
3,881.6000 THETA |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1980 USD |
| 2026-02-24 |
0.1846 USD |
5,188.1000 THETA |
0.1860 USD |
0.1820 USD |
0.1820 USD |
0.1820 USD |
| 2026-02-23 |
0.1861 USD |
75,196.7000 THETA |
0.1860 USD |
0.1780 USD |
0.1830 USD |
0.1860 USD |
| 2026-02-22 |
0.1941 USD |
3,977.4000 THETA |
0.2050 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2026-02-21 |
0.2094 USD |
2,698.7000 THETA |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2050 USD |
| 2026-02-20 |
0.1980 USD |
1,050.9000 THETA |
0.1910 USD |
0.1910 USD |
0.1910 USD |
0.1960 USD |
| 2026-02-19 |
0.1932 USD |
7,541.9000 THETA |
0.1990 USD |
0.1910 USD |
0.1910 USD |
0.1910 USD |
| 2026-02-18 |
0.1990 USD |
2,512.5000 THETA |
0.2040 USD |
0.1990 USD |
0.1990 USD |
0.1990 USD |
| 2026-02-17 |
0.2040 USD |
152.1000 THETA |
0.2110 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2026-02-16 |
0.2109 USD |
2,466.3000 THETA |
0.2040 USD |
0.2040 USD |
0.2040 USD |
0.2110 USD |
| 2026-02-15 |
0.2181 USD |
3,954.2000 THETA |
0.2220 USD |
0.2040 USD |
0.2040 USD |
0.2040 USD |
| 2026-02-14 |
0.2216 USD |
808.4000 THETA |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2220 USD |
| 2026-02-13 |
0.2126 USD |
1,172.4000 THETA |
0.2060 USD |
0.2060 USD |
0.2060 USD |
0.2170 USD |
| 2026-02-12 |
0.2070 USD |
18,389.8000 THETA |
0.2070 USD |
0.2040 USD |
0.2040 USD |
0.2060 USD |
| 2026-02-11 |
0.1960 USD |
8,907.8000 THETA |
0.1990 USD |
0.1920 USD |
0.1920 USD |
0.2070 USD |
| 2026-02-10 |
0.1992 USD |
594.5000 THETA |
0.2050 USD |
0.1990 USD |
0.1990 USD |
0.1990 USD |
| 2026-02-09 |
0.2047 USD |
586.3000 THETA |
0.2050 USD |
0.2030 USD |
0.2030 USD |
0.2050 USD |
| 2026-02-08 |
0.2034 USD |
8,120.4000 THETA |
0.2120 USD |
0.2030 USD |
0.2030 USD |
0.2050 USD |
| 2026-02-07 |
0.2067 USD |
8,749.5000 THETA |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2120 USD |
| 2026-02-06 |
0.1999 USD |
25,578.4000 THETA |
0.1820 USD |
0.1820 USD |
0.1820 USD |
0.2020 USD |
| 2026-02-05 |
0.2018 USD |
76,430.5000 THETA |
0.2130 USD |
0.1690 USD |
0.1900 USD |
0.1820 USD |
| 2026-02-04 |
0.2204 USD |
82,925.3000 THETA |
0.2180 USD |
0.2100 USD |
0.2100 USD |
0.2180 USD |
| 2026-02-03 |
0.2170 USD |
49,369.5000 THETA |
0.2200 USD |
0.2090 USD |
0.2110 USD |
0.2180 USD |
| 2026-02-02 |
0.2174 USD |
252,673.1000 THETA |
0.2100 USD |
0.2090 USD |
0.2090 USD |
0.2200 USD |
| 2026-02-01 |
0.2198 USD |
19,319.0000 THETA |
0.2190 USD |
0.2130 USD |
0.2130 USD |
0.2150 USD |
| 2026-01-31 |
0.2173 USD |
67,536.6000 THETA |
0.2390 USD |
0.2040 USD |
0.2090 USD |
0.2100 USD |
| 2026-01-30 |
0.2408 USD |
4,647.1000 THETA |
0.2540 USD |
0.2390 USD |
0.2390 USD |
0.2390 USD |
| 2026-01-29 |
0.2523 USD |
4,696.6000 THETA |
0.2680 USD |
0.2480 USD |
0.2490 USD |
0.2510 USD |
| 2026-01-28 |
0.2669 USD |
22,047.0000 THETA |
0.2690 USD |
0.2590 USD |
0.2590 USD |
0.2680 USD |
| 2026-01-27 |
0.2696 USD |
75,595.1000 THETA |
0.2700 USD |
0.2660 USD |
0.2660 USD |
0.2690 USD |
| 2026-01-26 |
0.2712 USD |
3,448.5000 THETA |
0.2730 USD |
0.2680 USD |
0.2680 USD |
0.2710 USD |
| 2026-01-25 |
0.2789 USD |
1,433.8000 THETA |
0.2950 USD |
0.2710 USD |
0.2730 USD |
0.2730 USD |
| 2026-01-24 |
0.2955 USD |
5,427.7000 THETA |
0.3010 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2026-01-23 |
0.3083 USD |
4,070.9000 THETA |
0.3010 USD |
0.2980 USD |
0.2980 USD |
0.2990 USD |
| 2026-01-22 |
0.3009 USD |
11,486.3000 THETA |
0.3050 USD |
0.2980 USD |
0.2980 USD |
0.3010 USD |
| 2026-01-21 |
0.2994 USD |
5,973.5000 THETA |
0.2970 USD |
0.2840 USD |
0.2840 USD |
0.3050 USD |
| 2026-01-20 |
0.2733 USD |
14,658.7000 THETA |
0.3220 USD |
0.0630 USD |
0.2850 USD |
0.2990 USD |
| 2026-01-19 |
0.3080 USD |
8,694.0000 THETA |
0.3120 USD |
0.2930 USD |
0.3120 USD |
0.3220 USD |
| 2026-01-18 |
0.3299 USD |
43,291.2000 THETA |
0.3440 USD |
0.3160 USD |
0.3280 USD |
0.3370 USD |
| 2026-01-17 |
0.3395 USD |
18,704.6000 THETA |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3530 USD |
| 2026-01-16 |
0.3088 USD |
595.2000 THETA |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.3070 USD |
| 2026-01-15 |
0.3083 USD |
1,579.6000 THETA |
0.3120 USD |
0.2990 USD |
0.2990 USD |
0.2990 USD |
| 2026-01-14 |
0.3113 USD |
4,334.4000 THETA |
0.3210 USD |
0.3110 USD |
0.3110 USD |
0.3120 USD |
| 2026-01-13 |
0.3171 USD |
5,833.2000 THETA |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.3210 USD |
| 2026-01-12 |
0.3008 USD |
35,652.6000 THETA |
0.3010 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2026-01-11 |
0.3000 USD |
7,866.8000 THETA |
0.3030 USD |
0.2970 USD |
0.2990 USD |
0.3010 USD |
| 2026-01-10 |
0.3045 USD |
2,984.0000 THETA |
0.3030 USD |
0.3000 USD |
0.3000 USD |
0.3030 USD |
| 2026-01-09 |
0.3083 USD |
1,309.4000 THETA |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.3030 USD |