Identifier on Binance US: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.7537 USD |
5,333.0000 THETA |
0.7590 USD |
0.7410 USD |
0.7410 USD |
0.7410 USD |
| 2025-05-31 |
0.7564 USD |
3,401.4000 THETA |
0.7230 USD |
0.7000 USD |
0.7000 USD |
0.7590 USD |
| 2025-05-30 |
0.7817 USD |
3,888.8000 THETA |
0.8180 USD |
0.7480 USD |
0.7550 USD |
0.7630 USD |
| 2025-05-29 |
0.8405 USD |
2,230.1000 THETA |
0.8820 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2025-05-28 |
0.8619 USD |
2,253.2000 THETA |
0.8880 USD |
0.8590 USD |
0.8590 USD |
0.8630 USD |
| 2025-05-27 |
0.8585 USD |
1,518.7000 THETA |
0.8400 USD |
0.8280 USD |
0.8280 USD |
0.8880 USD |
| 2025-05-26 |
0.8684 USD |
561.7000 THETA |
0.8660 USD |
0.8620 USD |
0.8630 USD |
0.8760 USD |
| 2025-05-25 |
0.8335 USD |
8,948.0000 THETA |
0.8550 USD |
0.8180 USD |
0.8240 USD |
0.8330 USD |
| 2025-05-24 |
0.8720 USD |
716.2000 THETA |
0.8870 USD |
0.8670 USD |
0.8670 USD |
0.8770 USD |
| 2025-05-23 |
0.9189 USD |
9,531.0000 THETA |
0.9670 USD |
0.8830 USD |
0.8870 USD |
0.8870 USD |
| 2025-05-22 |
0.9642 USD |
2,083.4000 THETA |
0.9110 USD |
0.9110 USD |
0.9110 USD |
0.9590 USD |
| 2025-05-21 |
0.8940 USD |
4,492.2000 THETA |
0.8940 USD |
0.8830 USD |
0.8880 USD |
0.8970 USD |
| 2025-05-20 |
0.8918 USD |
352.7000 THETA |
0.9000 USD |
0.8750 USD |
0.8750 USD |
0.8940 USD |
| 2025-05-19 |
0.8553 USD |
7,467.8000 THETA |
0.9190 USD |
0.8320 USD |
0.8320 USD |
0.9000 USD |
| 2025-05-18 |
0.8880 USD |
1,402.0000 THETA |
0.8440 USD |
0.8380 USD |
0.8440 USD |
0.8950 USD |
| 2025-05-17 |
0.8501 USD |
1,299.1000 THETA |
0.8830 USD |
0.8420 USD |
0.8420 USD |
0.8440 USD |
| 2025-05-16 |
0.9181 USD |
2,291.1000 THETA |
0.9050 USD |
0.8740 USD |
0.8830 USD |
0.8830 USD |
| 2025-05-15 |
0.9066 USD |
1,284.8000 THETA |
0.9840 USD |
0.8900 USD |
0.8960 USD |
0.9010 USD |
| 2025-05-14 |
1.0059 USD |
7,715.9000 THETA |
1.0750 USD |
0.9700 USD |
0.9840 USD |
0.9840 USD |
| 2025-05-13 |
1.0016 USD |
2,674.4000 THETA |
1.0100 USD |
0.9590 USD |
0.9590 USD |
1.0580 USD |
| 2025-05-12 |
1.0039 USD |
1,204.2000 THETA |
1.0040 USD |
0.9810 USD |
0.9810 USD |
1.0040 USD |
| 2025-05-11 |
0.9782 USD |
339.3000 THETA |
0.9800 USD |
0.9710 USD |
0.9710 USD |
0.9720 USD |
| 2025-05-10 |
0.9515 USD |
98.1000 THETA |
0.9060 USD |
0.9060 USD |
0.9060 USD |
0.9710 USD |
| 2025-05-09 |
0.8757 USD |
868.9000 THETA |
0.8390 USD |
0.8130 USD |
0.8130 USD |
0.8940 USD |
| 2025-05-08 |
0.7914 USD |
1,422.0000 THETA |
0.7130 USD |
0.7130 USD |
0.7130 USD |
0.8340 USD |
| 2025-05-07 |
0.7027 USD |
1,454.3000 THETA |
0.6880 USD |
0.6490 USD |
0.6880 USD |
0.7130 USD |
| 2025-05-06 |
0.6836 USD |
3,789.4000 THETA |
0.6950 USD |
0.6700 USD |
0.6760 USD |
0.6880 USD |
| 2025-05-05 |
0.6944 USD |
223.8000 THETA |
0.6890 USD |
0.6860 USD |
0.6860 USD |
0.6940 USD |
| 2025-05-04 |
0.6921 USD |
146.6000 THETA |
0.7260 USD |
0.6890 USD |
0.6890 USD |
0.6890 USD |
| 2025-05-03 |
0.7273 USD |
136.9000 THETA |
0.7660 USD |
0.7260 USD |
0.7260 USD |
0.7260 USD |
| 2025-05-02 |
0.7601 USD |
3,440.4000 THETA |
0.7730 USD |
0.7510 USD |
0.7510 USD |
0.7660 USD |
| 2025-05-01 |
0.7717 USD |
3,256.5000 THETA |
0.7360 USD |
0.7360 USD |
0.7360 USD |
0.7730 USD |
| 2025-04-30 |
0.7328 USD |
710.4000 THETA |
0.7530 USD |
0.7210 USD |
0.7210 USD |
0.7360 USD |
| 2025-04-29 |
0.7694 USD |
743.9000 THETA |
0.7460 USD |
0.7460 USD |
0.7480 USD |
0.7530 USD |
| 2025-04-28 |
0.7203 USD |
395.4000 THETA |
0.7070 USD |
0.6900 USD |
0.6900 USD |
0.7610 USD |
| 2025-04-27 |
0.7214 USD |
506.6000 THETA |
0.7400 USD |
0.7140 USD |
0.7140 USD |
0.7140 USD |
| 2025-04-26 |
0.7459 USD |
122.0000 THETA |
0.7640 USD |
0.7380 USD |
0.7380 USD |
0.7400 USD |
| 2025-04-25 |
0.7322 USD |
786.5000 THETA |
0.7240 USD |
0.7240 USD |
0.7240 USD |
0.7500 USD |
| 2025-04-24 |
0.6811 USD |
2,484.6000 THETA |
0.6860 USD |
0.6520 USD |
0.6570 USD |
0.7000 USD |
| 2025-04-23 |
0.6877 USD |
6,239.2000 THETA |
0.6800 USD |
0.6730 USD |
0.6800 USD |
0.6880 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 THETA |
0.6860 USD |
0.6860 USD |
0.6860 USD |
0.6860 USD |
| 2025-04-21 |
0.6860 USD |
69.1000 THETA |
0.6860 USD |
0.6860 USD |
0.6860 USD |
0.6860 USD |
| 2025-04-20 |
0.6688 USD |
246.6000 THETA |
0.6650 USD |
0.6650 USD |
0.6650 USD |
0.6680 USD |
| 2025-04-19 |
0.6688 USD |
3,974.7000 THETA |
0.6530 USD |
0.6530 USD |
0.6530 USD |
0.6650 USD |
| 2025-04-18 |
0.6383 USD |
297.0000 THETA |
0.6240 USD |
0.6240 USD |
0.6250 USD |
0.6470 USD |
| 2025-04-17 |
0.6394 USD |
2,311.3000 THETA |
0.6490 USD |
0.6240 USD |
0.6270 USD |
0.6280 USD |
| 2025-04-16 |
0.6506 USD |
1,436.2000 THETA |
0.6610 USD |
0.6430 USD |
0.6430 USD |
0.6430 USD |
| 2025-04-15 |
0.6743 USD |
1,203.8000 THETA |
0.6850 USD |
0.6610 USD |
0.6610 USD |
0.6610 USD |
| 2025-04-14 |
0.6877 USD |
4,071.6000 THETA |
0.7130 USD |
0.6820 USD |
0.6820 USD |
0.6820 USD |
| 2025-04-13 |
0.7256 USD |
4,427.9000 THETA |
0.7650 USD |
0.7070 USD |
0.7130 USD |
0.7130 USD |