Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0159 USDT |
70,626.7000 |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2022-11-13 |
0.0171 USDT |
27,146.9000 |
0.0177 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-11-12 |
0.0195 USDT |
17,071.5000 |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-11-11 |
0.0182 USDT |
72,122.9000 |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-11-10 |
0.0173 USDT |
2,339.2000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2022-11-09 |
0.0195 USDT |
37,599.2000 |
0.0221 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-11-08 |
0.0240 USDT |
53,670.2000 |
0.0268 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-07 |
0.0265 USDT |
5,951.8000 |
0.0265 USDT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
| 2022-11-06 |
0.0274 USDT |
12,800.4000 |
0.0277 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-11-05 |
0.0278 USDT |
4,603.3000 |
0.0278 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-04 |
0.0271 USDT |
225,581.7000 |
0.0266 USDT |
0.0263 USDT |
0.0263 USDT |
0.0275 USDT |
| 2022-11-03 |
0.0262 USDT |
2,049.8000 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0266 USDT |
| 2022-11-02 |
0.0259 USDT |
6,170.5000 |
0.0262 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-11-01 |
0.0000 USDT |
0.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-10-31 |
0.0265 USDT |
94,727.6000 |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-10-30 |
0.0271 USDT |
52,216.5000 |
0.0267 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-10-29 |
0.0266 USDT |
243,110.2000 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
| 2022-10-28 |
0.0265 USDT |
101,682.4000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
| 2022-10-27 |
0.0263 USDT |
6,058.0000 |
0.0267 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-10-26 |
0.0264 USDT |
1,372.3000 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0267 USDT |
| 2022-10-25 |
0.0261 USDT |
326,741.6000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-10-23 |
0.0263 USDT |
3,952.3000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-10-22 |
0.0258 USDT |
124,073.5000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0262 USDT |
| 2022-10-21 |
0.0256 USDT |
71,594.2000 |
0.0261 USDT |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
| 2022-10-20 |
0.0263 USDT |
2,599.0000 |
0.0266 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-10-19 |
0.0276 USDT |
7,706.2000 |
0.0279 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-10-18 |
0.0281 USDT |
567,504.1000 |
0.0286 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-10-17 |
0.0282 USDT |
24,186,461.9000 |
0.0282 USDT |
0.0274 USDT |
0.0275 USDT |
0.0286 USDT |
| 2022-10-16 |
0.0284 USDT |
3,841,813.5000 |
0.0279 USDT |
0.0273 USDT |
0.0279 USDT |
0.0282 USDT |
| 2022-10-15 |
0.0280 USDT |
1,603,614.9000 |
0.0277 USDT |
0.0270 USDT |
0.0275 USDT |
0.0279 USDT |
| 2022-10-14 |
0.0277 USDT |
180,943.7000 |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2022-10-13 |
0.0274 USDT |
732,192.1000 |
0.0286 USDT |
0.0264 USDT |
0.0264 USDT |
0.0277 USDT |
| 2022-10-12 |
0.0286 USDT |
11,543.4000 |
0.0288 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-10-11 |
0.0287 USDT |
72,924.4000 |
0.0296 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-10-10 |
0.0303 USDT |
8,108.7000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-10-09 |
0.0302 USDT |
10,272.8000 |
0.0303 USDT |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-10-08 |
0.0306 USDT |
5,647.2000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0303 USDT |
| 2022-10-07 |
0.0301 USDT |
149,339.2000 |
0.0304 USDT |
0.0296 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-10-06 |
0.0304 USDT |
1,441.7000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-10-05 |
0.0305 USDT |
2,099.9000 |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-10-04 |
0.0302 USDT |
100,775.9000 |
0.0302 USDT |
0.0299 USDT |
0.0301 USDT |
0.0305 USDT |
| 2022-10-03 |
0.0298 USDT |
199,185.0000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
| 2022-10-02 |
0.0299 USDT |
491,147.7000 |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2022-10-01 |
0.0300 USDT |
500.0000 |
0.0302 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-30 |
0.0302 USDT |
170,351.4000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-09-29 |
0.0302 USDT |
15,227.0000 |
0.0303 USDT |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-09-28 |
0.0296 USDT |
20,570.1000 |
0.0300 USDT |
0.0294 USDT |
0.0294 USDT |
0.0299 USDT |
| 2022-09-27 |
0.0302 USDT |
845.7000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-26 |
0.0298 USDT |
42,553.1000 |
0.0305 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |