Identifier on Binance US: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0200 USDT |
124,711.6000 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-01-02 |
0.0157 USDT |
139,476.4000 |
0.0159 USDT |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
| 2023-01-01 |
0.0159 USDT |
183,705.8000 |
0.0167 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-12-31 |
0.0184 USDT |
774,877.2000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0167 USDT |
| 2022-12-30 |
0.0152 USDT |
2,132.1000 |
0.0153 USDT |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-12-29 |
0.0149 USDT |
150,795.3000 |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-12-28 |
0.0154 USDT |
27,346.7000 |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-26 |
0.0159 USDT |
54,024.6000 |
0.0163 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-25 |
0.0163 USDT |
981.9000 |
0.0167 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-12-23 |
0.0167 USDT |
10,893.3000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-20 |
0.0173 USDT |
52,253.2000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0162 USDT |
| 2022-12-19 |
0.0153 USDT |
281,331.4000 |
0.0159 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-18 |
0.0167 USDT |
27,706.2000 |
0.0163 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-17 |
0.0157 USDT |
94,707.6000 |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-12-16 |
0.0165 USDT |
53,173.1000 |
0.0177 USDT |
0.0155 USDT |
0.0164 USDT |
0.0155 USDT |
| 2022-12-15 |
0.0181 USDT |
6,530.6000 |
0.0184 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-12-13 |
0.0177 USDT |
101,787.3000 |
0.0184 USDT |
0.0174 USDT |
0.0176 USDT |
0.0184 USDT |
| 2022-12-12 |
0.0188 USDT |
16,558.2000 |
0.0192 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-12-11 |
0.0186 USDT |
3,262.9000 |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-12-10 |
0.0193 USDT |
36,100.9000 |
0.0197 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-09 |
0.0210 USDT |
536,359.8000 |
0.0183 USDT |
0.0180 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-08 |
0.0198 USDT |
358,733.2000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-12-07 |
0.0178 USDT |
33,295.1000 |
0.0182 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-06 |
0.0185 USDT |
4,564.6000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-05 |
0.0000 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-04 |
0.0183 USDT |
90,826.2000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-12-03 |
0.0183 USDT |
102,771.3000 |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-02 |
0.0185 USDT |
7,573.6000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-12-01 |
0.0190 USDT |
206,395.6000 |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-11-30 |
0.0184 USDT |
15,161.5000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
| 2022-11-29 |
0.0178 USDT |
4,872.9000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-11-28 |
0.0179 USDT |
39,751,662.8000 |
0.0181 USDT |
0.0166 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-11-27 |
0.0182 USDT |
26,384.0000 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-11-26 |
0.0181 USDT |
5,982.4000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
| 2022-11-25 |
0.0177 USDT |
27,313.3000 |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-11-24 |
0.0188 USDT |
231,771.0000 |
0.0179 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-11-23 |
0.0173 USDT |
1,078,131.5000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
| 2022-11-22 |
0.0165 USDT |
32,131.1000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-11-21 |
0.0171 USDT |
284,022.4000 |
0.0175 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-11-20 |
0.0187 USDT |
534,932.0000 |
0.0192 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-11-19 |
0.0212 USDT |
677,132.2000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0193 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-11-17 |
0.0167 USDT |
60,585.4000 |
0.0168 USDT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-11-16 |
0.0168 USDT |
62,344.8000 |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-11-15 |
0.0170 USDT |
16,301.3000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0171 USDT |