Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0515 USDT |
2,818.0000 SYS |
0.0534 USDT |
0.0502 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-05-19 |
0.0526 USDT |
1,200.0000 SYS |
0.0530 USDT |
0.0512 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-05-18 |
0.0550 USDT |
891.0000 SYS |
0.0543 USDT |
0.0516 USDT |
0.0525 USDT |
0.0530 USDT |
| 2025-05-17 |
0.0508 USDT |
11,789.0000 SYS |
0.0511 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-05-16 |
0.0512 USDT |
23,663.0000 SYS |
0.0519 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-05-15 |
0.0534 USDT |
115,299.0000 SYS |
0.0628 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-05-14 |
0.0573 USDT |
55,421.0000 SYS |
0.0576 USDT |
0.0551 USDT |
0.0576 USDT |
0.0628 USDT |
| 2025-05-13 |
0.0574 USDT |
1,304.0000 SYS |
0.0658 USDT |
0.0572 USDT |
0.0572 USDT |
0.0576 USDT |
| 2025-05-12 |
0.0654 USDT |
16,047.0000 SYS |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0658 USDT |
| 2025-05-11 |
0.0628 USDT |
6,466.0000 SYS |
0.0656 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-05-10 |
0.0618 USDT |
744.0000 SYS |
0.0664 USDT |
0.0512 USDT |
0.0537 USDT |
0.0667 USDT |
| 2025-05-09 |
0.0639 USDT |
41,713.0000 SYS |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0639 USDT |
| 2025-05-08 |
0.0532 USDT |
44,017.0000 SYS |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0536 USDT |
| 2025-05-07 |
0.0438 USDT |
3,950.0000 SYS |
0.0535 USDT |
0.0401 USDT |
0.0402 USDT |
0.0415 USDT |
| 2025-05-06 |
0.0481 USDT |
3,216.0000 SYS |
0.0449 USDT |
0.0446 USDT |
0.0446 USDT |
0.0535 USDT |
| 2025-05-05 |
0.0449 USDT |
2,501.0000 SYS |
0.0450 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-05-04 |
0.0449 USDT |
10,139.0000 SYS |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0450 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 SYS |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 SYS |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 SYS |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-04-30 |
0.0429 USDT |
776.0000 SYS |
0.0540 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-04-29 |
0.0533 USDT |
2,520.0000 SYS |
0.0513 USDT |
0.0436 USDT |
0.0436 USDT |
0.0540 USDT |
| 2025-04-28 |
0.0513 USDT |
782.0000 SYS |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0513 USDT |
| 2025-04-27 |
0.0446 USDT |
8,374.0000 SYS |
0.0524 USDT |
0.0429 USDT |
0.0429 USDT |
0.0450 USDT |
| 2025-04-26 |
0.0483 USDT |
1,008.0000 SYS |
0.0500 USDT |
0.0428 USDT |
0.0500 USDT |
0.0524 USDT |
| 2025-04-25 |
0.0472 USDT |
24,817.0000 SYS |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0500 USDT |
| 2025-04-24 |
0.0412 USDT |
28.0000 SYS |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0412 USDT |
| 2025-04-23 |
0.0443 USDT |
5,662.0000 SYS |
0.0519 USDT |
0.0362 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-04-22 |
0.0493 USDT |
53,281.0000 SYS |
0.0453 USDT |
0.0357 USDT |
0.0362 USDT |
0.0521 USDT |
| 2025-04-21 |
0.0452 USDT |
6,577.0000 SYS |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0453 USDT |
| 2025-04-20 |
0.0451 USDT |
783.0000 SYS |
0.0452 USDT |
0.0451 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-04-19 |
0.0414 USDT |
216.0000 SYS |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0452 USDT |
| 2025-04-18 |
0.0402 USDT |
3,347.0000 SYS |
0.0453 USDT |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 SYS |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-04-16 |
0.0453 USDT |
25.0000 SYS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0453 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 SYS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-14 |
0.0400 USDT |
4,074.0000 SYS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 SYS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-12 |
0.0400 USDT |
6,077.0000 SYS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-11 |
0.0400 USDT |
80.0000 SYS |
0.0442 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 SYS |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-04-09 |
0.0442 USDT |
778.0000 SYS |
0.0443 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-04-08 |
0.0442 USDT |
113.0000 SYS |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0442 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 SYS |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 SYS |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-04-05 |
0.0441 USDT |
345.0000 SYS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0441 USDT |
| 2025-04-04 |
0.0400 USDT |
375.0000 SYS |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0400 USDT |
| 2025-04-03 |
0.0346 USDT |
1,042.0000 SYS |
0.0390 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-04-02 |
0.0404 USDT |
15,345.0000 SYS |
0.0405 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-04-01 |
0.0405 USDT |
8,244.0000 SYS |
0.0406 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |