Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0457 USDT |
2,504.0000 SYS |
0.0455 USDT |
0.0425 USDT |
0.0452 USDT |
0.0479 USDT |
| 2025-07-18 |
0.0470 USDT |
10,659.0000 SYS |
0.0469 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-07-17 |
0.0467 USDT |
1,239.0000 SYS |
0.0469 USDT |
0.0455 USDT |
0.0465 USDT |
0.0455 USDT |
| 2025-07-16 |
0.0468 USDT |
61,322.0000 SYS |
0.0441 USDT |
0.0427 USDT |
0.0441 USDT |
0.0469 USDT |
| 2025-07-15 |
0.0434 USDT |
3,414.0000 SYS |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0438 USDT |
| 2025-07-14 |
0.0446 USDT |
6,072.0000 SYS |
0.0431 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-07-13 |
0.0434 USDT |
2,756.0000 SYS |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0424 USDT |
| 2025-07-12 |
0.0421 USDT |
8,000.0000 SYS |
0.0431 USDT |
0.0404 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-07-11 |
0.0424 USDT |
12,746.0000 SYS |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0431 USDT |
| 2025-07-10 |
0.0391 USDT |
3,617.0000 SYS |
0.0379 USDT |
0.0349 USDT |
0.0379 USDT |
0.0417 USDT |
| 2025-07-09 |
0.0375 USDT |
3,050.0000 SYS |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0379 USDT |
| 2025-07-08 |
0.0358 USDT |
15,502.0000 SYS |
0.0359 USDT |
0.0355 USDT |
0.0355 USDT |
0.0362 USDT |
| 2025-07-07 |
0.0352 USDT |
2,723.0000 SYS |
0.0342 USDT |
0.0338 USDT |
0.0338 USDT |
0.0359 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 SYS |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-07-05 |
0.0347 USDT |
500.0000 SYS |
0.0352 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-07-04 |
0.0355 USDT |
242.0000 SYS |
0.0364 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-07-03 |
0.0364 USDT |
5,477.0000 SYS |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0364 USDT |
| 2025-07-02 |
0.0345 USDT |
1,566.0000 SYS |
0.0342 USDT |
0.0328 USDT |
0.0328 USDT |
0.0359 USDT |
| 2025-07-01 |
0.0348 USDT |
761.0000 SYS |
0.0364 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-30 |
0.0364 USDT |
271.0000 SYS |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-06-29 |
0.0358 USDT |
1,400.0000 SYS |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0364 USDT |
| 2025-06-28 |
0.0333 USDT |
794.0000 SYS |
0.0345 USDT |
0.0327 USDT |
0.0338 USDT |
0.0339 USDT |
| 2025-06-27 |
0.0330 USDT |
142.0000 SYS |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0328 USDT |
| 2025-06-26 |
0.0337 USDT |
1,230.0000 SYS |
0.0330 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-06-25 |
0.0340 USDT |
49,148.0000 SYS |
0.0340 USDT |
0.0321 USDT |
0.0329 USDT |
0.0330 USDT |
| 2025-06-24 |
0.0340 USDT |
6,053.0000 SYS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0340 USDT |
| 2025-06-23 |
0.0304 USDT |
5,510.0000 SYS |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0320 USDT |
| 2025-06-22 |
0.0304 USDT |
22,319.0000 SYS |
0.0336 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-21 |
0.0336 USDT |
1,815.0000 SYS |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0336 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 SYS |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 SYS |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-06-18 |
0.0336 USDT |
4,099.0000 SYS |
0.0398 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-06-17 |
0.0388 USDT |
11,600.0000 SYS |
0.0341 USDT |
0.0330 USDT |
0.0330 USDT |
0.0422 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 SYS |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-06-15 |
0.0341 USDT |
49,415.0000 SYS |
0.0346 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-06-14 |
0.0374 USDT |
565.0000 SYS |
0.0422 USDT |
0.0343 USDT |
0.0343 USDT |
0.0346 USDT |
| 2025-06-13 |
0.0348 USDT |
4,811.0000 SYS |
0.0386 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-12 |
0.0439 USDT |
1,146.0000 SYS |
0.0448 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-06-11 |
0.0448 USDT |
35.0000 SYS |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0448 USDT |
| 2025-06-10 |
0.0443 USDT |
2,784.0000 SYS |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0444 USDT |
| 2025-06-09 |
0.0398 USDT |
2,385.0000 SYS |
0.0409 USDT |
0.0385 USDT |
0.0385 USDT |
0.0429 USDT |
| 2025-06-08 |
0.0407 USDT |
2,368.0000 SYS |
0.0429 USDT |
0.0397 USDT |
0.0403 USDT |
0.0409 USDT |
| 2025-06-07 |
0.0430 USDT |
627.0000 SYS |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0429 USDT |
| 2025-06-06 |
0.0393 USDT |
16,157.0000 SYS |
0.0392 USDT |
0.0326 USDT |
0.0326 USDT |
0.0411 USDT |
| 2025-06-05 |
0.0418 USDT |
12,577.0000 SYS |
0.0439 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-06-04 |
0.0472 USDT |
25,574.0000 SYS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0439 USDT |
| 2025-06-03 |
0.0352 USDT |
5,061.0000 SYS |
0.0400 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-06-02 |
0.0400 USDT |
2,700.0000 SYS |
0.0405 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 SYS |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-05-31 |
0.0405 USDT |
5,055.0000 SYS |
0.0465 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |