Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0000 USDT |
0.0000 SYS |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-04-09 |
0.0442 USDT |
778.0000 SYS |
0.0443 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-04-08 |
0.0442 USDT |
113.0000 SYS |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0442 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 SYS |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 SYS |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-04-05 |
0.0441 USDT |
345.0000 SYS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0441 USDT |
| 2025-04-04 |
0.0400 USDT |
375.0000 SYS |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0400 USDT |
| 2025-04-03 |
0.0346 USDT |
1,042.0000 SYS |
0.0390 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-04-02 |
0.0404 USDT |
15,345.0000 SYS |
0.0405 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-04-01 |
0.0405 USDT |
8,244.0000 SYS |
0.0406 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-03-31 |
0.0407 USDT |
49,523.0000 SYS |
0.0406 USDT |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
| 2025-03-30 |
0.0407 USDT |
3,246.0000 SYS |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0407 USDT |
| 2025-03-29 |
0.0408 USDT |
3,621.0000 SYS |
0.0451 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-03-28 |
0.0451 USDT |
554.0000 SYS |
0.0467 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-03-27 |
0.0467 USDT |
11,794.0000 SYS |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 SYS |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-03-25 |
0.0453 USDT |
9,198.0000 SYS |
0.0515 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-03-24 |
0.0486 USDT |
5,855.0000 SYS |
0.0555 USDT |
0.0462 USDT |
0.0464 USDT |
0.0515 USDT |
| 2025-03-23 |
0.0495 USDT |
856.0000 SYS |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0555 USDT |
| 2025-03-22 |
0.0440 USDT |
3,596.0000 SYS |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0451 USDT |
| 2025-03-21 |
0.0442 USDT |
25,380.0000 SYS |
0.0481 USDT |
0.0439 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-03-20 |
0.0518 USDT |
5,498.0000 SYS |
0.0556 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-03-19 |
0.0559 USDT |
920.0000 SYS |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0556 USDT |
| 2025-03-18 |
0.0485 USDT |
7,222.0000 SYS |
0.0470 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-03-17 |
0.0504 USDT |
11,557.0000 SYS |
0.0527 USDT |
0.0469 USDT |
0.0469 USDT |
0.0473 USDT |
| 2025-03-16 |
0.0531 USDT |
234.0000 SYS |
0.0546 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-03-15 |
0.0531 USDT |
4,240.0000 SYS |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0546 USDT |
| 2025-03-14 |
0.0531 USDT |
826.0000 SYS |
0.0440 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 SYS |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-03-12 |
0.0437 USDT |
1,491.0000 SYS |
0.0460 USDT |
0.0422 USDT |
0.0422 USDT |
0.0440 USDT |
| 2025-03-11 |
0.0409 USDT |
14,021.0000 SYS |
0.0599 USDT |
0.0403 USDT |
0.0403 USDT |
0.0460 USDT |
| 2025-03-10 |
0.0607 USDT |
28,107.0000 SYS |
0.0444 USDT |
0.0443 USDT |
0.0444 USDT |
0.0605 USDT |
| 2025-03-09 |
0.0447 USDT |
9,685.0000 SYS |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-03-08 |
0.0454 USDT |
8,874.0000 SYS |
0.0609 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-03-07 |
0.0642 USDT |
3,187.0000 SYS |
0.0710 USDT |
0.0600 USDT |
0.0600 USDT |
0.0609 USDT |
| 2025-03-06 |
0.0464 USDT |
673.0000 SYS |
0.0471 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-03-05 |
0.0492 USDT |
3,559.0000 SYS |
0.0500 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-03-04 |
0.0510 USDT |
4,000.0000 SYS |
0.0566 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-03 |
0.0588 USDT |
47,257.0000 SYS |
0.0629 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-03-02 |
0.0604 USDT |
19,107.0000 SYS |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0629 USDT |
| 2025-03-01 |
0.0601 USDT |
67,126.0000 SYS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-02-28 |
0.0578 USDT |
13,654.0000 SYS |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0600 USDT |
| 2025-02-27 |
0.0604 USDT |
18.0000 SYS |
0.0608 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-02-26 |
0.0574 USDT |
7,612.0000 SYS |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0608 USDT |
| 2025-02-25 |
0.0542 USDT |
1,987.0000 SYS |
0.0602 USDT |
0.0522 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-02-24 |
0.0618 USDT |
3,264.0000 SYS |
0.0657 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-02-23 |
0.0647 USDT |
8,070.0000 SYS |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0646 USDT |
| 2025-02-22 |
0.0664 USDT |
1,041.0000 SYS |
0.0827 USDT |
0.0635 USDT |
0.0635 USDT |
0.0640 USDT |
| 2025-02-21 |
0.0828 USDT |
1,626.0000 SYS |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0827 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 SYS |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |