Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USDT |
0.0000 SYS |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-02-03 |
0.0141 USDT |
752.0000 SYS |
0.0150 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 SYS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-01 |
0.0150 USDT |
197.0000 SYS |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-31 |
0.0153 USDT |
221.0000 SYS |
0.0169 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 SYS |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-29 |
0.0169 USDT |
126.0000 SYS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0169 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 SYS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-27 |
0.0150 USDT |
127.0000 SYS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 SYS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 SYS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-24 |
0.0152 USDT |
8,634.0000 SYS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0150 USDT |
| 2026-01-23 |
0.0123 USDT |
180.0000 SYS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 SYS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-21 |
0.0137 USDT |
7,423.0000 SYS |
0.0144 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-20 |
0.0154 USDT |
723.0000 SYS |
0.0180 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-19 |
0.0199 USDT |
101.0000 SYS |
0.0210 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-18 |
0.0210 USDT |
628.0000 SYS |
0.0216 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-17 |
0.0212 USDT |
9,528.0000 SYS |
0.0229 USDT |
0.0187 USDT |
0.0187 USDT |
0.0216 USDT |
| 2026-01-16 |
0.0206 USDT |
3,099.0000 SYS |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0229 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 SYS |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-14 |
0.0185 USDT |
15,115.0000 SYS |
0.0220 USDT |
0.0150 USDT |
0.0150 USDT |
0.0159 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 SYS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-12 |
0.0220 USDT |
888.0000 SYS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-11 |
0.0220 USDT |
271.0000 SYS |
0.0229 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-09 |
0.0229 USDT |
6,708.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-08 |
0.0229 USDT |
4,356.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-02 |
0.0229 USDT |
828.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-24 |
0.0229 USDT |
522.0000 SYS |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-23 |
0.0231 USDT |
7,651.0000 SYS |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-12-22 |
0.0230 USDT |
12,704.0000 SYS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0231 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 SYS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 SYS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 SYS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-18 |
0.0111 USDT |
1,112.0000 SYS |
0.0169 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-17 |
0.0171 USDT |
56,572.0000 SYS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0169 USDT |