Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0424 USDT |
220.0000 SYS |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0425 USDT |
| 2025-08-26 |
0.0409 USDT |
225.0000 SYS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0411 USDT |
| 2025-08-25 |
0.0398 USDT |
13,102.0000 SYS |
0.0461 USDT |
0.0393 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-08-24 |
0.0454 USDT |
19,004.0000 SYS |
0.0460 USDT |
0.0442 USDT |
0.0442 USDT |
0.0461 USDT |
| 2025-08-23 |
0.0457 USDT |
21,744.0000 SYS |
0.0472 USDT |
0.0443 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-08-22 |
0.0408 USDT |
23,203.0000 SYS |
0.0433 USDT |
0.0389 USDT |
0.0403 USDT |
0.0469 USDT |
| 2025-08-21 |
0.0438 USDT |
1,826.0000 SYS |
0.0442 USDT |
0.0424 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-08-20 |
0.0442 USDT |
565.0000 SYS |
0.0446 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-08-19 |
0.0449 USDT |
729.0000 SYS |
0.0473 USDT |
0.0442 USDT |
0.0442 USDT |
0.0446 USDT |
| 2025-08-18 |
0.0427 USDT |
78,250.0000 SYS |
0.0464 USDT |
0.0418 USDT |
0.0418 USDT |
0.0460 USDT |
| 2025-08-17 |
0.0454 USDT |
18,283.0000 SYS |
0.0451 USDT |
0.0438 USDT |
0.0438 USDT |
0.0487 USDT |
| 2025-08-16 |
0.0434 USDT |
25,824.0000 SYS |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0457 USDT |
| 2025-08-15 |
0.0413 USDT |
4,350.0000 SYS |
0.0424 USDT |
0.0402 USDT |
0.0411 USDT |
0.0417 USDT |
| 2025-08-14 |
0.0441 USDT |
3,329.0000 SYS |
0.0497 USDT |
0.0411 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-08-13 |
0.0494 USDT |
1,182.0000 SYS |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0497 USDT |
| 2025-08-12 |
0.0443 USDT |
5,788.0000 SYS |
0.0464 USDT |
0.0380 USDT |
0.0447 USDT |
0.0473 USDT |
| 2025-08-11 |
0.0473 USDT |
2,360.0000 SYS |
0.0473 USDT |
0.0451 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-08-10 |
0.0465 USDT |
6,189.0000 SYS |
0.0469 USDT |
0.0464 USDT |
0.0464 USDT |
0.0470 USDT |
| 2025-08-09 |
0.0463 USDT |
687.0000 SYS |
0.0475 USDT |
0.0456 USDT |
0.0456 USDT |
0.0469 USDT |
| 2025-08-08 |
0.0427 USDT |
25,177.0000 SYS |
0.0440 USDT |
0.0390 USDT |
0.0440 USDT |
0.0475 USDT |
| 2025-08-07 |
0.0431 USDT |
841.0000 SYS |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0440 USDT |
| 2025-08-06 |
0.0421 USDT |
2,930.0000 SYS |
0.0408 USDT |
0.0392 USDT |
0.0405 USDT |
0.0407 USDT |
| 2025-08-05 |
0.0423 USDT |
18,960.0000 SYS |
0.0424 USDT |
0.0408 USDT |
0.0424 USDT |
0.0408 USDT |
| 2025-08-04 |
0.0426 USDT |
11,086.0000 SYS |
0.0407 USDT |
0.0404 USDT |
0.0412 USDT |
0.0424 USDT |
| 2025-08-03 |
0.0401 USDT |
1,395.0000 SYS |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0399 USDT |
| 2025-08-02 |
0.0392 USDT |
2,274.0000 SYS |
0.0416 USDT |
0.0376 USDT |
0.0390 USDT |
0.0393 USDT |
| 2025-08-01 |
0.0417 USDT |
23,947.0000 SYS |
0.0429 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-07-31 |
0.0440 USDT |
220.0000 SYS |
0.0451 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-07-30 |
0.0434 USDT |
5,908.0000 SYS |
0.0481 USDT |
0.0424 USDT |
0.0438 USDT |
0.0451 USDT |
| 2025-07-29 |
0.0485 USDT |
1,391.0000 SYS |
0.0496 USDT |
0.0469 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-07-28 |
0.0502 USDT |
6,548.0000 SYS |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0496 USDT |
| 2025-07-27 |
0.0478 USDT |
1,840.0000 SYS |
0.0491 USDT |
0.0475 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-07-26 |
0.0479 USDT |
15,987.0000 SYS |
0.0496 USDT |
0.0441 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-07-25 |
0.0498 USDT |
967.0000 SYS |
0.0504 USDT |
0.0487 USDT |
0.0487 USDT |
0.0496 USDT |
| 2025-07-24 |
0.0497 USDT |
26,524.0000 SYS |
0.0518 USDT |
0.0480 USDT |
0.0491 USDT |
0.0504 USDT |
| 2025-07-23 |
0.0560 USDT |
30,721.0000 SYS |
0.0593 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-07-22 |
0.0571 USDT |
31,591.0000 SYS |
0.0620 USDT |
0.0535 USDT |
0.0535 USDT |
0.0593 USDT |
| 2025-07-21 |
0.0598 USDT |
100,895.0000 SYS |
0.0594 USDT |
0.0516 USDT |
0.0516 USDT |
0.0535 USDT |
| 2025-07-20 |
0.0535 USDT |
38,581.0000 SYS |
0.0486 USDT |
0.0479 USDT |
0.0479 USDT |
0.0594 USDT |
| 2025-07-19 |
0.0457 USDT |
2,504.0000 SYS |
0.0455 USDT |
0.0425 USDT |
0.0452 USDT |
0.0479 USDT |
| 2025-07-18 |
0.0470 USDT |
10,659.0000 SYS |
0.0469 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-07-17 |
0.0467 USDT |
1,239.0000 SYS |
0.0469 USDT |
0.0455 USDT |
0.0465 USDT |
0.0455 USDT |
| 2025-07-16 |
0.0468 USDT |
61,322.0000 SYS |
0.0441 USDT |
0.0427 USDT |
0.0441 USDT |
0.0469 USDT |
| 2025-07-15 |
0.0434 USDT |
3,414.0000 SYS |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0438 USDT |
| 2025-07-14 |
0.0446 USDT |
6,072.0000 SYS |
0.0431 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-07-13 |
0.0434 USDT |
2,756.0000 SYS |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0424 USDT |
| 2025-07-12 |
0.0421 USDT |
8,000.0000 SYS |
0.0431 USDT |
0.0404 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-07-11 |
0.0424 USDT |
12,746.0000 SYS |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0431 USDT |
| 2025-07-10 |
0.0391 USDT |
3,617.0000 SYS |
0.0379 USDT |
0.0349 USDT |
0.0379 USDT |
0.0417 USDT |
| 2025-07-09 |
0.0375 USDT |
3,050.0000 SYS |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0379 USDT |