Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0485 USDT |
7,222.0000 SYS |
0.0470 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-03-17 |
0.0504 USDT |
11,557.0000 SYS |
0.0527 USDT |
0.0469 USDT |
0.0469 USDT |
0.0473 USDT |
| 2025-03-16 |
0.0531 USDT |
234.0000 SYS |
0.0546 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-03-15 |
0.0531 USDT |
4,240.0000 SYS |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0546 USDT |
| 2025-03-14 |
0.0531 USDT |
826.0000 SYS |
0.0440 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 SYS |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-03-12 |
0.0437 USDT |
1,491.0000 SYS |
0.0460 USDT |
0.0422 USDT |
0.0422 USDT |
0.0440 USDT |
| 2025-03-11 |
0.0409 USDT |
14,021.0000 SYS |
0.0599 USDT |
0.0403 USDT |
0.0403 USDT |
0.0460 USDT |
| 2025-03-10 |
0.0607 USDT |
28,107.0000 SYS |
0.0444 USDT |
0.0443 USDT |
0.0444 USDT |
0.0605 USDT |
| 2025-03-09 |
0.0447 USDT |
9,685.0000 SYS |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-03-08 |
0.0454 USDT |
8,874.0000 SYS |
0.0609 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-03-07 |
0.0642 USDT |
3,187.0000 SYS |
0.0710 USDT |
0.0600 USDT |
0.0600 USDT |
0.0609 USDT |
| 2025-03-06 |
0.0464 USDT |
673.0000 SYS |
0.0471 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-03-05 |
0.0492 USDT |
3,559.0000 SYS |
0.0500 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-03-04 |
0.0510 USDT |
4,000.0000 SYS |
0.0566 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-03 |
0.0588 USDT |
47,257.0000 SYS |
0.0629 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-03-02 |
0.0604 USDT |
19,107.0000 SYS |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0629 USDT |
| 2025-03-01 |
0.0601 USDT |
67,126.0000 SYS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-02-28 |
0.0578 USDT |
13,654.0000 SYS |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0600 USDT |
| 2025-02-27 |
0.0604 USDT |
18.0000 SYS |
0.0608 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-02-26 |
0.0574 USDT |
7,612.0000 SYS |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0608 USDT |
| 2025-02-25 |
0.0542 USDT |
1,987.0000 SYS |
0.0602 USDT |
0.0522 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-02-24 |
0.0618 USDT |
3,264.0000 SYS |
0.0657 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-02-23 |
0.0647 USDT |
8,070.0000 SYS |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0646 USDT |
| 2025-02-22 |
0.0664 USDT |
1,041.0000 SYS |
0.0827 USDT |
0.0635 USDT |
0.0635 USDT |
0.0640 USDT |
| 2025-02-21 |
0.0828 USDT |
1,626.0000 SYS |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0827 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 SYS |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 SYS |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-02-18 |
0.0661 USDT |
838.0000 SYS |
0.0704 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-02-17 |
0.0680 USDT |
18,772.0000 SYS |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0704 USDT |
| 2025-02-16 |
0.0673 USDT |
275.0000 SYS |
0.0740 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-02-15 |
0.0000 USDT |
0.0000 SYS |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-02-14 |
0.0745 USDT |
2,258.0000 SYS |
0.0670 USDT |
0.0669 USDT |
0.0669 USDT |
0.0740 USDT |
| 2025-02-13 |
0.0697 USDT |
2,206.0000 SYS |
0.0746 USDT |
0.0667 USDT |
0.0667 USDT |
0.0670 USDT |
| 2025-02-12 |
0.0697 USDT |
12,970.0000 SYS |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0746 USDT |
| 2025-02-11 |
0.0695 USDT |
4,240.0000 SYS |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0655 USDT |
| 2025-02-10 |
0.0650 USDT |
489.0000 SYS |
0.0670 USDT |
0.0650 USDT |
0.0650 USDT |
0.0653 USDT |
| 2025-02-09 |
0.0669 USDT |
26,645.0000 SYS |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0670 USDT |
| 2025-02-08 |
0.0662 USDT |
766.0000 SYS |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0662 USDT |
| 2025-02-07 |
0.0634 USDT |
7,058.0000 SYS |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0635 USDT |
| 2025-02-06 |
0.0648 USDT |
5,808.0000 SYS |
0.0655 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-02-05 |
0.0785 USDT |
4,831.0000 SYS |
0.0921 USDT |
0.0655 USDT |
0.0670 USDT |
0.0655 USDT |
| 2025-02-04 |
0.0892 USDT |
10,222.0000 SYS |
0.1060 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-02-03 |
0.0687 USDT |
122,965.0000 SYS |
0.0702 USDT |
0.0602 USDT |
0.0602 USDT |
0.1065 USDT |
| 2025-02-02 |
0.0754 USDT |
147,824.0000 SYS |
0.0870 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-02-01 |
0.0876 USDT |
45,006.0000 SYS |
0.1087 USDT |
0.0870 USDT |
0.0875 USDT |
0.0870 USDT |
| 2025-01-31 |
0.1087 USDT |
2,159.0000 SYS |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.1087 USDT |
| 2025-01-30 |
0.0873 USDT |
1,438.0000 SYS |
0.0872 USDT |
0.0872 USDT |
0.0872 USDT |
0.0873 USDT |
| 2025-01-29 |
0.0872 USDT |
1,146.0000 SYS |
0.0872 USDT |
0.0872 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-01-28 |
0.0875 USDT |
3,421.0000 SYS |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0872 USDT |