Identifier on Binance US: SYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0306 USDT |
537.0000 SYS |
0.0310 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-25 |
0.0310 USDT |
2,692.0000 SYS |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0310 USDT |
| 2025-10-24 |
0.0291 USDT |
93,008.0000 SYS |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0280 USDT |
| 2025-10-23 |
0.0270 USDT |
12,083.0000 SYS |
0.0291 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 SYS |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-10-21 |
0.0288 USDT |
24,976.0000 SYS |
0.0300 USDT |
0.0239 USDT |
0.0239 USDT |
0.0322 USDT |
| 2025-10-20 |
0.0292 USDT |
32,458.0000 SYS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0300 USDT |
| 2025-10-19 |
0.0260 USDT |
40,054.0000 SYS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 SYS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-10-17 |
0.0318 USDT |
2,614.0000 SYS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0260 USDT |
| 2025-10-16 |
0.0309 USDT |
18,534.0000 SYS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0150 USDT |
| 2025-10-15 |
0.0285 USDT |
20,494.0000 SYS |
0.0296 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-14 |
0.0312 USDT |
146,968.0000 SYS |
0.0327 USDT |
0.0235 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-10-13 |
0.0378 USDT |
91,744.0000 SYS |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0331 USDT |
| 2025-10-12 |
0.0282 USDT |
9,218.0000 SYS |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0282 USDT |
| 2025-10-11 |
0.0270 USDT |
57,872.0000 SYS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0265 USDT |
| 2025-10-10 |
0.0252 USDT |
71,843.0000 SYS |
0.0358 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-09 |
0.0346 USDT |
2,436.0000 SYS |
0.0362 USDT |
0.0345 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-10-08 |
0.0355 USDT |
16,507.0000 SYS |
0.0362 USDT |
0.0336 USDT |
0.0336 USDT |
0.0362 USDT |
| 2025-10-07 |
0.0368 USDT |
5,977.0000 SYS |
0.0367 USDT |
0.0344 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-10-06 |
0.0359 USDT |
13,424.0000 SYS |
0.0362 USDT |
0.0220 USDT |
0.0362 USDT |
0.0367 USDT |
| 2025-10-05 |
0.0369 USDT |
110.0000 SYS |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-10-04 |
0.0366 USDT |
100.0000 SYS |
0.0371 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-10-03 |
0.0371 USDT |
27.0000 SYS |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-10-02 |
0.0364 USDT |
6,523.0000 SYS |
0.0362 USDT |
0.0355 USDT |
0.0362 USDT |
0.0371 USDT |
| 2025-10-01 |
0.0359 USDT |
196.0000 SYS |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0360 USDT |
| 2025-09-30 |
0.0358 USDT |
10,444.0000 SYS |
0.0358 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-09-29 |
0.0367 USDT |
275.0000 SYS |
0.0362 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-09-28 |
0.0362 USDT |
3,279.0000 SYS |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-09-27 |
0.0362 USDT |
43.0000 SYS |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0362 USDT |
| 2025-09-26 |
0.0358 USDT |
7,993.0000 SYS |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0358 USDT |
| 2025-09-25 |
0.0344 USDT |
30,868.0000 SYS |
0.0365 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 SYS |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-09-23 |
0.0363 USDT |
6,986.0000 SYS |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0365 USDT |
| 2025-09-22 |
0.0371 USDT |
47,905.0000 SYS |
0.0416 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 SYS |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 SYS |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 SYS |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 SYS |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-17 |
0.0409 USDT |
1,383.0000 SYS |
0.0424 USDT |
0.0378 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-09-16 |
0.0406 USDT |
645.0000 SYS |
0.0403 USDT |
0.0396 USDT |
0.0403 USDT |
0.0424 USDT |
| 2025-09-15 |
0.0420 USDT |
12,145.0000 SYS |
0.0442 USDT |
0.0379 USDT |
0.0402 USDT |
0.0403 USDT |
| 2025-09-14 |
0.0457 USDT |
9,242.0000 SYS |
0.0431 USDT |
0.0378 USDT |
0.0378 USDT |
0.0447 USDT |
| 2025-09-13 |
0.0431 USDT |
3,961.0000 SYS |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0431 USDT |
| 2025-09-12 |
0.0450 USDT |
5,254.0000 SYS |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0429 USDT |
| 2025-09-11 |
0.0408 USDT |
367.0000 SYS |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0408 USDT |
| 2025-09-10 |
0.0392 USDT |
419.0000 SYS |
0.0398 USDT |
0.0380 USDT |
0.0398 USDT |
0.0402 USDT |
| 2025-09-09 |
0.0398 USDT |
28.0000 SYS |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-09-08 |
0.0400 USDT |
8,716.0000 SYS |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0398 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 SYS |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |