Crypto exchange Binance US

Market Sushi (SUSHI) / USD

Identifier on Binance US: SUSHIUSD
Date Price Volume Open Low High Close
2021-12-02 7.4052 USD 85,465.1010 SUSHI 7.5540 USD 7.2470 USD 7.4490 USD 7.2550 USD
2021-12-01 7.9218 USD 704,434.5570 SUSHI 8.0150 USD 7.5230 USD 7.6210 USD 7.5600 USD
2021-11-30 7.6467 USD 773,501.4760 SUSHI 7.4720 USD 7.1870 USD 7.3710 USD 8.0060 USD
2021-11-29 7.8385 USD 1,007,597.6380 SUSHI 7.9460 USD 7.4540 USD 7.5760 USD 7.4580 USD
2021-11-28 7.4687 USD 1,783,826.5980 SUSHI 7.0390 USD 6.6540 USD 6.7890 USD 7.9360 USD
2021-11-27 7.1663 USD 483,249.1030 SUSHI 7.0290 USD 6.9600 USD 7.1080 USD 6.9600 USD
2021-11-26 7.4489 USD 1,141,317.8440 SUSHI 8.2150 USD 6.8400 USD 6.9660 USD 7.0100 USD
2021-11-25 8.0874 USD 613,579.4630 SUSHI 7.9560 USD 7.6600 USD 7.8730 USD 8.1820 USD
2021-11-24 8.0956 USD 409,030.7130 SUSHI 8.3890 USD 7.8230 USD 7.9360 USD 7.9270 USD
2021-11-23 8.4023 USD 563,517.8310 SUSHI 8.2180 USD 8.1260 USD 8.2810 USD 8.3740 USD
2021-11-22 8.4080 USD 627,152.2850 SUSHI 8.7460 USD 8.1280 USD 8.2320 USD 8.3460 USD
2021-11-21 8.9076 USD 552,827.9920 SUSHI 9.0600 USD 8.6830 USD 8.8140 USD 8.7440 USD
2021-11-20 8.9721 USD 436,339.8670 SUSHI 9.0120 USD 8.7050 USD 8.8150 USD 9.0500 USD
2021-11-19 8.9947 USD 386,395.1610 SUSHI 8.8010 USD 8.6460 USD 8.7640 USD 8.9910 USD
2021-11-18 9.2161 USD 613,669.0620 SUSHI 9.7470 USD 8.6180 USD 8.8300 USD 8.7440 USD
2021-11-17 9.8031 USD 403,343.9140 SUSHI 9.6810 USD 9.5250 USD 9.7260 USD 9.7290 USD
2021-11-16 9.7265 USD 680,035.6090 SUSHI 10.3450 USD 9.1340 USD 9.5910 USD 9.6730 USD
2021-11-15 10.8308 USD 297,902.8400 SUSHI 11.0680 USD 10.3550 USD 10.4770 USD 10.3660 USD
2021-11-14 11.0410 USD 171,064.1920 SUSHI 11.1880 USD 10.7730 USD 10.8790 USD 11.0030 USD
2021-11-13 11.0010 USD 249,293.3060 SUSHI 10.9830 USD 10.7180 USD 10.8550 USD 11.1740 USD
2021-11-12 10.9523 USD 270,479.6750 SUSHI 11.1420 USD 10.5640 USD 10.8300 USD 10.9760 USD
2021-11-11 11.1612 USD 299,761.1650 SUSHI 11.0870 USD 10.9210 USD 11.1210 USD 11.2070 USD
2021-11-10 11.5201 USD 914,782.2170 SUSHI 11.9830 USD 10.5210 USD 11.1480 USD 11.0750 USD
2021-11-09 12.2164 USD 447,571.0920 SUSHI 12.3150 USD 11.9530 USD 12.0670 USD 11.9530 USD
2021-11-08 12.1379 USD 264,140.4160 SUSHI 12.1020 USD 11.9480 USD 12.0190 USD 12.2720 USD
2021-11-07 11.9132 USD 383,756.4700 SUSHI 11.8500 USD 11.5600 USD 11.6460 USD 12.0560 USD
2021-11-06 11.7862 USD 421,872.3530 SUSHI 12.1440 USD 11.3260 USD 11.5870 USD 11.8060 USD
2021-11-05 12.6859 USD 320,493.8130 SUSHI 12.9440 USD 12.1400 USD 12.2300 USD 12.1750 USD
2021-11-04 12.7302 USD 578,054.8110 SUSHI 13.4470 USD 12.0730 USD 12.3380 USD 12.9390 USD
2021-11-03 12.5923 USD 1,248,532.0360 SUSHI 12.1270 USD 11.8750 USD 12.0950 USD 13.4060 USD
2021-11-02 12.4628 USD 777,183.7010 SUSHI 12.7490 USD 12.0830 USD 12.2120 USD 12.1710 USD
2021-11-01 12.1429 USD 2,194,687.8890 SUSHI 10.9070 USD 10.5520 USD 10.7490 USD 12.7860 USD
2021-10-31 10.8847 USD 584,056.6950 SUSHI 11.0790 USD 10.5790 USD 10.7750 USD 10.8370 USD
2021-10-30 11.1047 USD 258,328.3510 SUSHI 11.4740 USD 10.8100 USD 11.0510 USD 11.0590 USD
2021-10-29 11.3981 USD 480,869.1480 SUSHI 10.9690 USD 10.8910 USD 11.2490 USD 11.4330 USD
2021-10-28 10.6658 USD 589,957.8390 SUSHI 10.1540 USD 10.1000 USD 10.3860 USD 10.9730 USD
2021-10-27 11.0467 USD 931,073.5990 SUSHI 11.3760 USD 10.1420 USD 10.3830 USD 10.1650 USD
2021-10-26 11.5039 USD 846,105.6450 SUSHI 10.7680 USD 10.7400 USD 11.0770 USD 11.4040 USD
2021-10-25 10.6420 USD 201,580.7170 SUSHI 10.5410 USD 10.4930 USD 10.6180 USD 10.7230 USD
2021-10-24 10.6419 USD 281,928.4940 SUSHI 10.9970 USD 10.2320 USD 10.3960 USD 10.5000 USD
2021-10-23 10.7730 USD 188,430.5410 SUSHI 10.6910 USD 10.5250 USD 10.6710 USD 10.9930 USD
2021-10-22 10.9760 USD 210,286.1160 SUSHI 10.8870 USD 10.5810 USD 10.7340 USD 10.7430 USD
2021-10-21 11.3263 USD 598,189.1140 SUSHI 11.5430 USD 10.7980 USD 11.0360 USD 10.9190 USD
2021-10-20 11.1402 USD 695,187.0620 SUSHI 10.7400 USD 10.4800 USD 10.5690 USD 11.4830 USD
2021-10-19 10.7846 USD 476,296.7310 SUSHI 10.7990 USD 10.4740 USD 10.5900 USD 10.7440 USD
2021-10-18 11.0050 USD 596,831.0780 SUSHI 11.1450 USD 10.7050 USD 10.7820 USD 10.7740 USD
2021-10-17 11.3016 USD 951,962.6210 SUSHI 11.3910 USD 10.7080 USD 10.9690 USD 11.2160 USD
2021-10-16 11.5171 USD 1,010,700.9730 SUSHI 11.0860 USD 10.8900 USD 11.0110 USD 11.4070 USD
2021-10-15 10.7961 USD 962,201.5920 SUSHI 10.7610 USD 10.3580 USD 10.5870 USD 11.0530 USD
2021-10-14 10.4715 USD 852,602.2520 SUSHI 10.2750 USD 10.0990 USD 10.2420 USD 10.7600 USD