Identifier on Binance US: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3630 USD |
100.0000 SUSHI |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 SUSHI |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2025-12-03 |
0.3630 USD |
5.6000 SUSHI |
0.4110 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 SUSHI |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4110 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 SUSHI |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4110 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 SUSHI |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4110 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 SUSHI |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4110 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 SUSHI |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4110 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 SUSHI |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4110 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 SUSHI |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4110 USD |
| 2025-11-25 |
0.4124 USD |
838.3000 SUSHI |
0.4220 USD |
0.4080 USD |
0.4080 USD |
0.4110 USD |
| 2025-11-24 |
0.4215 USD |
1,451.9000 SUSHI |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4220 USD |
| 2025-11-23 |
0.4091 USD |
55.4000 SUSHI |
0.4090 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2025-11-22 |
0.4098 USD |
2,931.0000 SUSHI |
0.4080 USD |
0.4000 USD |
0.4000 USD |
0.4040 USD |
| 2025-11-21 |
0.4281 USD |
549.7000 SUSHI |
0.4420 USD |
0.4070 USD |
0.4070 USD |
0.4140 USD |
| 2025-11-20 |
0.4621 USD |
2,407.7000 SUSHI |
0.4560 USD |
0.4290 USD |
0.4330 USD |
0.4470 USD |
| 2025-11-19 |
0.4552 USD |
2,138.6000 SUSHI |
0.4710 USD |
0.4380 USD |
0.4390 USD |
0.4550 USD |
| 2025-11-18 |
0.4721 USD |
5,835.0000 SUSHI |
0.4540 USD |
0.4540 USD |
0.4540 USD |
0.4730 USD |
| 2025-11-17 |
0.4566 USD |
151.5000 SUSHI |
0.4710 USD |
0.4490 USD |
0.4490 USD |
0.4540 USD |
| 2025-11-16 |
0.4729 USD |
566.3000 SUSHI |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4710 USD |
| 2025-11-15 |
0.4745 USD |
735.2000 SUSHI |
0.4720 USD |
0.4690 USD |
0.4690 USD |
0.4700 USD |
| 2025-11-14 |
0.4685 USD |
1,545.3000 SUSHI |
0.4780 USD |
0.4570 USD |
0.4570 USD |
0.4720 USD |
| 2025-11-13 |
0.4921 USD |
2,748.4000 SUSHI |
0.4850 USD |
0.4580 USD |
0.4600 USD |
0.4820 USD |
| 2025-11-12 |
0.4974 USD |
2,137.3000 SUSHI |
0.4940 USD |
0.4870 USD |
0.4870 USD |
0.4870 USD |
| 2025-11-11 |
0.5494 USD |
1,940.6000 SUSHI |
0.5770 USD |
0.4980 USD |
0.4980 USD |
0.4980 USD |
| 2025-11-10 |
0.5556 USD |
17,255.2000 SUSHI |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.5850 USD |
| 2025-11-09 |
0.4750 USD |
2,592.5000 SUSHI |
0.4790 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2025-11-08 |
0.4852 USD |
76.7000 SUSHI |
0.5140 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2025-11-07 |
0.4863 USD |
3,699.0000 SUSHI |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.5140 USD |
| 2025-11-06 |
0.4300 USD |
400.0000 SUSHI |
0.4360 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2025-11-05 |
0.4360 USD |
22.3000 SUSHI |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.4360 USD |
| 2025-11-04 |
0.4259 USD |
628.3000 SUSHI |
0.4500 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2025-11-03 |
0.4584 USD |
322.0000 SUSHI |
0.5020 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-11-02 |
0.5048 USD |
40.9000 SUSHI |
0.5140 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2025-11-01 |
0.5124 USD |
116.2000 SUSHI |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.5140 USD |
| 2025-10-31 |
0.5007 USD |
159.2000 SUSHI |
0.5040 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2025-10-30 |
0.5073 USD |
112.3000 SUSHI |
0.5220 USD |
0.5040 USD |
0.5040 USD |
0.5040 USD |
| 2025-10-29 |
0.5424 USD |
3,938.6000 SUSHI |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5220 USD |
| 2025-10-28 |
0.5217 USD |
17,269.4000 SUSHI |
0.5410 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2025-10-27 |
0.5603 USD |
13,102.1000 SUSHI |
0.5490 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2025-10-26 |
0.5490 USD |
20.6000 SUSHI |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5490 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 SUSHI |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 SUSHI |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2025-10-23 |
0.5296 USD |
181.8000 SUSHI |
0.5090 USD |
0.5090 USD |
0.5090 USD |
0.5310 USD |
| 2025-10-22 |
0.5196 USD |
5,875.5000 SUSHI |
0.5490 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2025-10-21 |
0.5588 USD |
5,092.9000 SUSHI |
0.5570 USD |
0.5430 USD |
0.5430 USD |
0.5490 USD |
| 2025-10-20 |
0.5486 USD |
116.8000 SUSHI |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5460 USD |
| 2025-10-19 |
0.5271 USD |
64.9000 SUSHI |
0.5180 USD |
0.5110 USD |
0.5110 USD |
0.5420 USD |
| 2025-10-18 |
0.5110 USD |
82.8000 SUSHI |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2025-10-17 |
0.4948 USD |
2,351.8000 SUSHI |
0.5170 USD |
0.4940 USD |
0.4940 USD |
0.5130 USD |