Identifier on Binance US: SUSHIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.6333 USD |
107.4000 SUSHI |
0.6580 USD |
0.6170 USD |
0.6180 USD |
0.6170 USD |
2023-06-26 |
0.6667 USD |
122.3000 SUSHI |
0.6730 USD |
0.6580 USD |
0.6580 USD |
0.6580 USD |
2023-06-25 |
0.6724 USD |
2,407.6000 SUSHI |
0.6230 USD |
0.6230 USD |
0.6230 USD |
0.6730 USD |
2023-06-24 |
0.6309 USD |
2,850.8000 SUSHI |
0.6470 USD |
0.5510 USD |
0.6250 USD |
0.6410 USD |
2023-06-23 |
0.6253 USD |
6,692.1000 SUSHI |
0.6210 USD |
0.5790 USD |
0.6070 USD |
0.6480 USD |
2023-06-22 |
0.6329 USD |
3,391.8000 SUSHI |
0.6320 USD |
0.6200 USD |
0.6210 USD |
0.6200 USD |
2023-06-21 |
0.6240 USD |
811.3000 SUSHI |
0.6220 USD |
0.5780 USD |
0.5780 USD |
0.6320 USD |
2023-06-20 |
0.6104 USD |
4,618.9000 SUSHI |
0.5950 USD |
0.5660 USD |
0.5740 USD |
0.6150 USD |
2023-06-19 |
0.6098 USD |
1,665.2000 SUSHI |
0.5970 USD |
0.5930 USD |
0.5950 USD |
0.5960 USD |
2023-06-18 |
0.6036 USD |
3,845.1000 SUSHI |
0.6080 USD |
0.5960 USD |
0.5970 USD |
0.5970 USD |
2023-06-17 |
0.6091 USD |
2,099.2000 SUSHI |
0.5960 USD |
0.5920 USD |
0.5920 USD |
0.6080 USD |
2023-06-16 |
0.5984 USD |
6,222.2000 SUSHI |
0.5900 USD |
0.5860 USD |
0.5860 USD |
0.5960 USD |
2023-06-15 |
0.5822 USD |
4,544.7000 SUSHI |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5920 USD |
2023-06-14 |
0.5757 USD |
2,373.0000 SUSHI |
0.5750 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
2023-06-13 |
0.5805 USD |
5,657.3000 SUSHI |
0.5260 USD |
0.5240 USD |
0.5470 USD |
0.5720 USD |
2023-06-12 |
0.5563 USD |
9,530.7000 SUSHI |
0.5580 USD |
0.4580 USD |
0.5430 USD |
0.5720 USD |
2023-06-11 |
0.4748 USD |
63,896.6000 SUSHI |
0.5870 USD |
0.2100 USD |
0.5650 USD |
0.5720 USD |
2023-06-10 |
0.5948 USD |
25,202.7230 SUSHI |
0.7420 USD |
0.4650 USD |
0.5660 USD |
0.5910 USD |
2023-06-09 |
0.7377 USD |
55,812.8000 SUSHI |
0.7410 USD |
0.7160 USD |
0.7310 USD |
0.7390 USD |
2023-06-08 |
0.7318 USD |
40,686.8000 SUSHI |
0.7290 USD |
0.7010 USD |
0.7200 USD |
0.7440 USD |
2023-06-07 |
0.7582 USD |
66,699.6000 SUSHI |
0.7760 USD |
0.7000 USD |
0.7340 USD |
0.7400 USD |
2023-06-06 |
0.7654 USD |
80,885.1670 SUSHI |
0.7600 USD |
0.7360 USD |
0.7470 USD |
0.7770 USD |
2023-06-05 |
0.7769 USD |
83,638.3000 SUSHI |
0.8550 USD |
0.7500 USD |
0.7590 USD |
0.7590 USD |
2023-06-04 |
0.8675 USD |
17,356.2000 SUSHI |
0.8510 USD |
0.8480 USD |
0.8480 USD |
0.8620 USD |
2023-06-03 |
0.8528 USD |
3,505.4000 SUSHI |
0.8520 USD |
0.8500 USD |
0.8510 USD |
0.8540 USD |
2023-06-02 |
0.8491 USD |
1,994.1000 SUSHI |
0.8320 USD |
0.8290 USD |
0.8320 USD |
0.8550 USD |
2023-06-01 |
0.8431 USD |
20,578.3000 SUSHI |
0.8410 USD |
0.8320 USD |
0.8330 USD |
0.8330 USD |
2023-05-31 |
0.8407 USD |
35,621.0000 SUSHI |
0.8720 USD |
0.8300 USD |
0.8310 USD |
0.8400 USD |
2023-05-30 |
0.8729 USD |
18,801.8000 SUSHI |
0.8710 USD |
0.8620 USD |
0.8650 USD |
0.8720 USD |
2023-05-29 |
0.8760 USD |
6,352.1000 SUSHI |
0.8830 USD |
0.8610 USD |
0.8660 USD |
0.8680 USD |
2023-05-28 |
0.8741 USD |
22,203.2000 SUSHI |
0.8400 USD |
0.8400 USD |
0.8480 USD |
0.8880 USD |
2023-05-27 |
0.8397 USD |
14,175.3000 SUSHI |
0.8390 USD |
0.8350 USD |
0.8380 USD |
0.8450 USD |
2023-05-26 |
0.8412 USD |
24,154.0000 SUSHI |
0.8500 USD |
0.8280 USD |
0.8350 USD |
0.8440 USD |
2023-05-25 |
0.8521 USD |
11,643.7570 SUSHI |
0.8620 USD |
0.8470 USD |
0.8510 USD |
0.8530 USD |
2023-05-24 |
0.8760 USD |
47,470.8000 SUSHI |
0.8990 USD |
0.8570 USD |
0.8620 USD |
0.8680 USD |
2023-05-23 |
0.9023 USD |
20,119.5000 SUSHI |
0.8970 USD |
0.8950 USD |
0.8950 USD |
0.8980 USD |
2023-05-22 |
0.8850 USD |
26,767.0000 SUSHI |
0.8760 USD |
0.8660 USD |
0.8720 USD |
0.8950 USD |
2023-05-21 |
0.8907 USD |
19,725.7000 SUSHI |
0.8990 USD |
0.8790 USD |
0.8820 USD |
0.8850 USD |
2023-05-20 |
0.8990 USD |
3,717.0000 SUSHI |
0.9000 USD |
0.8910 USD |
0.8920 USD |
0.9010 USD |
2023-05-19 |
0.9004 USD |
14,251.9000 SUSHI |
0.9000 USD |
0.8930 USD |
0.8950 USD |
0.9030 USD |
2023-05-18 |
0.9030 USD |
9,822.3000 SUSHI |
0.9230 USD |
0.8820 USD |
0.8890 USD |
0.9100 USD |
2023-05-17 |
0.9068 USD |
10,873.6000 SUSHI |
0.8950 USD |
0.8900 USD |
0.8900 USD |
0.9270 USD |
2023-05-16 |
0.8899 USD |
3,918.9000 SUSHI |
0.9010 USD |
0.8810 USD |
0.8810 USD |
0.8970 USD |
2023-05-15 |
0.9019 USD |
16,634.3000 SUSHI |
0.8990 USD |
0.8880 USD |
0.8970 USD |
0.8980 USD |
2023-05-14 |
0.8954 USD |
12,707.5000 SUSHI |
0.8880 USD |
0.8800 USD |
0.8800 USD |
0.8970 USD |
2023-05-13 |
0.8865 USD |
10,553.5000 SUSHI |
0.8890 USD |
0.8770 USD |
0.8780 USD |
0.8880 USD |
2023-05-12 |
0.8725 USD |
21,407.1000 SUSHI |
0.8740 USD |
0.8500 USD |
0.8610 USD |
0.8850 USD |
2023-05-11 |
0.8826 USD |
15,714.5000 SUSHI |
0.9210 USD |
0.8640 USD |
0.8690 USD |
0.8730 USD |
2023-05-10 |
0.8891 USD |
36,151.8000 SUSHI |
0.9020 USD |
0.8550 USD |
0.8870 USD |
0.9170 USD |
2023-05-09 |
0.9154 USD |
64,026.5000 SUSHI |
0.9200 USD |
0.8930 USD |
0.8990 USD |
0.9000 USD |