Crypto exchange Binance US

Market Sushi (SUSHI) / USD

Identifier on Binance US: SUSHIUSD
123...1415
Date Price Volume Open Low High Close
2023-06-27 0.6333 USD 107.4000 SUSHI 0.6580 USD 0.6170 USD 0.6180 USD 0.6170 USD
2023-06-26 0.6667 USD 122.3000 SUSHI 0.6730 USD 0.6580 USD 0.6580 USD 0.6580 USD
2023-06-25 0.6724 USD 2,407.6000 SUSHI 0.6230 USD 0.6230 USD 0.6230 USD 0.6730 USD
2023-06-24 0.6309 USD 2,850.8000 SUSHI 0.6470 USD 0.5510 USD 0.6250 USD 0.6410 USD
2023-06-23 0.6253 USD 6,692.1000 SUSHI 0.6210 USD 0.5790 USD 0.6070 USD 0.6480 USD
2023-06-22 0.6329 USD 3,391.8000 SUSHI 0.6320 USD 0.6200 USD 0.6210 USD 0.6200 USD
2023-06-21 0.6240 USD 811.3000 SUSHI 0.6220 USD 0.5780 USD 0.5780 USD 0.6320 USD
2023-06-20 0.6104 USD 4,618.9000 SUSHI 0.5950 USD 0.5660 USD 0.5740 USD 0.6150 USD
2023-06-19 0.6098 USD 1,665.2000 SUSHI 0.5970 USD 0.5930 USD 0.5950 USD 0.5960 USD
2023-06-18 0.6036 USD 3,845.1000 SUSHI 0.6080 USD 0.5960 USD 0.5970 USD 0.5970 USD
2023-06-17 0.6091 USD 2,099.2000 SUSHI 0.5960 USD 0.5920 USD 0.5920 USD 0.6080 USD
2023-06-16 0.5984 USD 6,222.2000 SUSHI 0.5900 USD 0.5860 USD 0.5860 USD 0.5960 USD
2023-06-15 0.5822 USD 4,544.7000 SUSHI 0.5540 USD 0.5540 USD 0.5540 USD 0.5920 USD
2023-06-14 0.5757 USD 2,373.0000 SUSHI 0.5750 USD 0.5540 USD 0.5540 USD 0.5540 USD
2023-06-13 0.5805 USD 5,657.3000 SUSHI 0.5260 USD 0.5240 USD 0.5470 USD 0.5720 USD
2023-06-12 0.5563 USD 9,530.7000 SUSHI 0.5580 USD 0.4580 USD 0.5430 USD 0.5720 USD
2023-06-11 0.4748 USD 63,896.6000 SUSHI 0.5870 USD 0.2100 USD 0.5650 USD 0.5720 USD
2023-06-10 0.5948 USD 25,202.7230 SUSHI 0.7420 USD 0.4650 USD 0.5660 USD 0.5910 USD
2023-06-09 0.7377 USD 55,812.8000 SUSHI 0.7410 USD 0.7160 USD 0.7310 USD 0.7390 USD
2023-06-08 0.7318 USD 40,686.8000 SUSHI 0.7290 USD 0.7010 USD 0.7200 USD 0.7440 USD
2023-06-07 0.7582 USD 66,699.6000 SUSHI 0.7760 USD 0.7000 USD 0.7340 USD 0.7400 USD
2023-06-06 0.7654 USD 80,885.1670 SUSHI 0.7600 USD 0.7360 USD 0.7470 USD 0.7770 USD
2023-06-05 0.7769 USD 83,638.3000 SUSHI 0.8550 USD 0.7500 USD 0.7590 USD 0.7590 USD
2023-06-04 0.8675 USD 17,356.2000 SUSHI 0.8510 USD 0.8480 USD 0.8480 USD 0.8620 USD
2023-06-03 0.8528 USD 3,505.4000 SUSHI 0.8520 USD 0.8500 USD 0.8510 USD 0.8540 USD
2023-06-02 0.8491 USD 1,994.1000 SUSHI 0.8320 USD 0.8290 USD 0.8320 USD 0.8550 USD
2023-06-01 0.8431 USD 20,578.3000 SUSHI 0.8410 USD 0.8320 USD 0.8330 USD 0.8330 USD
2023-05-31 0.8407 USD 35,621.0000 SUSHI 0.8720 USD 0.8300 USD 0.8310 USD 0.8400 USD
2023-05-30 0.8729 USD 18,801.8000 SUSHI 0.8710 USD 0.8620 USD 0.8650 USD 0.8720 USD
2023-05-29 0.8760 USD 6,352.1000 SUSHI 0.8830 USD 0.8610 USD 0.8660 USD 0.8680 USD
2023-05-28 0.8741 USD 22,203.2000 SUSHI 0.8400 USD 0.8400 USD 0.8480 USD 0.8880 USD
2023-05-27 0.8397 USD 14,175.3000 SUSHI 0.8390 USD 0.8350 USD 0.8380 USD 0.8450 USD
2023-05-26 0.8412 USD 24,154.0000 SUSHI 0.8500 USD 0.8280 USD 0.8350 USD 0.8440 USD
2023-05-25 0.8521 USD 11,643.7570 SUSHI 0.8620 USD 0.8470 USD 0.8510 USD 0.8530 USD
2023-05-24 0.8760 USD 47,470.8000 SUSHI 0.8990 USD 0.8570 USD 0.8620 USD 0.8680 USD
2023-05-23 0.9023 USD 20,119.5000 SUSHI 0.8970 USD 0.8950 USD 0.8950 USD 0.8980 USD
2023-05-22 0.8850 USD 26,767.0000 SUSHI 0.8760 USD 0.8660 USD 0.8720 USD 0.8950 USD
2023-05-21 0.8907 USD 19,725.7000 SUSHI 0.8990 USD 0.8790 USD 0.8820 USD 0.8850 USD
2023-05-20 0.8990 USD 3,717.0000 SUSHI 0.9000 USD 0.8910 USD 0.8920 USD 0.9010 USD
2023-05-19 0.9004 USD 14,251.9000 SUSHI 0.9000 USD 0.8930 USD 0.8950 USD 0.9030 USD
2023-05-18 0.9030 USD 9,822.3000 SUSHI 0.9230 USD 0.8820 USD 0.8890 USD 0.9100 USD
2023-05-17 0.9068 USD 10,873.6000 SUSHI 0.8950 USD 0.8900 USD 0.8900 USD 0.9270 USD
2023-05-16 0.8899 USD 3,918.9000 SUSHI 0.9010 USD 0.8810 USD 0.8810 USD 0.8970 USD
2023-05-15 0.9019 USD 16,634.3000 SUSHI 0.8990 USD 0.8880 USD 0.8970 USD 0.8980 USD
2023-05-14 0.8954 USD 12,707.5000 SUSHI 0.8880 USD 0.8800 USD 0.8800 USD 0.8970 USD
2023-05-13 0.8865 USD 10,553.5000 SUSHI 0.8890 USD 0.8770 USD 0.8780 USD 0.8880 USD
2023-05-12 0.8725 USD 21,407.1000 SUSHI 0.8740 USD 0.8500 USD 0.8610 USD 0.8850 USD
2023-05-11 0.8826 USD 15,714.5000 SUSHI 0.9210 USD 0.8640 USD 0.8690 USD 0.8730 USD
2023-05-10 0.8891 USD 36,151.8000 SUSHI 0.9020 USD 0.8550 USD 0.8870 USD 0.9170 USD
2023-05-09 0.9154 USD 64,026.5000 SUSHI 0.9200 USD 0.8930 USD 0.8990 USD 0.9000 USD
123...1415