Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.0595 USDT |
117,161.4800 STORJ |
1.0696 USDT |
1.0241 USDT |
1.0368 USDT |
1.0450 USDT |
| 2022-02-17 |
1.1292 USDT |
149,477.3200 STORJ |
1.1920 USDT |
1.0624 USDT |
1.0850 USDT |
1.0813 USDT |
| 2022-02-16 |
1.1885 USDT |
99,787.8300 STORJ |
1.2167 USDT |
1.1571 USDT |
1.1669 USDT |
1.2028 USDT |
| 2022-02-15 |
1.1809 USDT |
74,835.1500 STORJ |
1.1310 USDT |
1.1310 USDT |
1.1377 USDT |
1.2255 USDT |
| 2022-02-14 |
1.1209 USDT |
125,145.1900 STORJ |
1.1338 USDT |
1.0892 USDT |
1.1010 USDT |
1.1356 USDT |
| 2022-02-13 |
1.1402 USDT |
139,997.3600 STORJ |
1.1467 USDT |
1.1028 USDT |
1.1157 USDT |
1.1349 USDT |
| 2022-02-12 |
1.1435 USDT |
143,428.8100 STORJ |
1.1561 USDT |
1.1135 USDT |
1.1359 USDT |
1.1437 USDT |
| 2022-02-11 |
1.2377 USDT |
163,189.3000 STORJ |
1.2601 USDT |
1.1409 USDT |
1.1641 USDT |
1.1641 USDT |
| 2022-02-10 |
1.3149 USDT |
209,454.2100 STORJ |
1.3495 USDT |
1.2546 USDT |
1.2832 USDT |
1.2656 USDT |
| 2022-02-09 |
1.3518 USDT |
220,423.6700 STORJ |
1.3425 USDT |
1.3181 USDT |
1.3324 USDT |
1.3532 USDT |
| 2022-02-08 |
1.3426 USDT |
390,175.3900 STORJ |
1.3974 USDT |
1.2819 USDT |
1.3091 USDT |
1.3400 USDT |
| 2022-02-07 |
1.3639 USDT |
292,670.6100 STORJ |
1.3482 USDT |
1.3099 USDT |
1.3278 USDT |
1.3947 USDT |
| 2022-02-06 |
1.3153 USDT |
278,994.5300 STORJ |
1.3196 USDT |
1.2692 USDT |
1.2987 USDT |
1.3484 USDT |
| 2022-02-05 |
1.3156 USDT |
533,639.6100 STORJ |
1.2446 USDT |
1.2396 USDT |
1.2877 USDT |
1.3205 USDT |
| 2022-02-04 |
1.1974 USDT |
402,835.9900 STORJ |
1.1552 USDT |
1.1484 USDT |
1.1774 USDT |
1.2482 USDT |
| 2022-02-03 |
1.1319 USDT |
442,631.4100 STORJ |
1.1093 USDT |
1.1037 USDT |
1.1185 USDT |
1.1435 USDT |
| 2022-02-02 |
1.1643 USDT |
693,764.2000 STORJ |
1.1505 USDT |
1.1080 USDT |
1.1276 USDT |
1.1108 USDT |
| 2022-02-01 |
1.1511 USDT |
392,295.3300 STORJ |
1.1619 USDT |
1.1291 USDT |
1.1460 USDT |
1.1547 USDT |
| 2022-01-31 |
1.1229 USDT |
540,568.4600 STORJ |
1.1648 USDT |
1.0842 USDT |
1.1082 USDT |
1.1658 USDT |
| 2022-01-30 |
1.1403 USDT |
481,068.3200 STORJ |
1.1539 USDT |
1.0984 USDT |
1.1183 USDT |
1.1642 USDT |
| 2022-01-29 |
1.1396 USDT |
367,310.0200 STORJ |
1.1216 USDT |
1.1162 USDT |
1.1321 USDT |
1.1404 USDT |
| 2022-01-28 |
1.0839 USDT |
445,610.6700 STORJ |
1.0713 USDT |
1.0453 USDT |
1.0762 USDT |
1.1278 USDT |
| 2022-01-27 |
1.0772 USDT |
432,536.9500 STORJ |
1.0687 USDT |
1.0044 USDT |
1.0231 USDT |
1.0580 USDT |
| 2022-01-26 |
1.0766 USDT |
416,943.2200 STORJ |
1.0102 USDT |
1.0001 USDT |
1.0205 USDT |
1.0634 USDT |
| 2022-01-25 |
0.9997 USDT |
187,120.4900 STORJ |
1.0153 USDT |
0.9697 USDT |
0.9919 USDT |
1.0157 USDT |
| 2022-01-24 |
0.9770 USDT |
513,628.4400 STORJ |
1.0872 USDT |
0.9247 USDT |
0.9576 USDT |
1.0224 USDT |
| 2022-01-23 |
1.0605 USDT |
289,353.7400 STORJ |
1.0388 USDT |
1.0197 USDT |
1.0422 USDT |
1.0872 USDT |
| 2022-01-22 |
1.0463 USDT |
433,227.1500 STORJ |
1.1856 USDT |
0.9361 USDT |
1.0205 USDT |
1.0379 USDT |
| 2022-01-21 |
1.2824 USDT |
368,468.3800 STORJ |
1.3872 USDT |
1.1460 USDT |
1.1985 USDT |
1.1818 USDT |
| 2022-01-20 |
1.4731 USDT |
146,776.3000 STORJ |
1.4597 USDT |
1.3956 USDT |
1.4305 USDT |
1.3959 USDT |
| 2022-01-19 |
1.4936 USDT |
184,238.9400 STORJ |
1.5456 USDT |
1.4449 USDT |
1.4635 USDT |
1.4763 USDT |
| 2022-01-18 |
1.5422 USDT |
147,148.2700 STORJ |
1.6041 USDT |
1.4786 USDT |
1.5055 USDT |
1.5562 USDT |
| 2022-01-17 |
1.6297 USDT |
224,271.2500 STORJ |
1.6728 USDT |
1.5603 USDT |
1.5864 USDT |
1.5989 USDT |
| 2022-01-16 |
1.6665 USDT |
222,671.5900 STORJ |
1.6962 USDT |
1.6256 USDT |
1.6575 USDT |
1.6705 USDT |
| 2022-01-15 |
1.6657 USDT |
348,649.5300 STORJ |
1.6122 USDT |
1.5818 USDT |
1.5951 USDT |
1.6947 USDT |
| 2022-01-14 |
1.5878 USDT |
163,017.3700 STORJ |
1.5727 USDT |
1.5359 USDT |
1.5537 USDT |
1.6135 USDT |
| 2022-01-13 |
1.6408 USDT |
223,343.0800 STORJ |
1.6665 USDT |
1.5736 USDT |
1.5916 USDT |
1.5736 USDT |
| 2022-01-12 |
1.6267 USDT |
189,972.7000 STORJ |
1.5866 USDT |
1.5645 USDT |
1.5821 USDT |
1.6775 USDT |
| 2022-01-11 |
1.5248 USDT |
273,956.6300 STORJ |
1.5172 USDT |
1.4558 USDT |
1.4911 USDT |
1.5846 USDT |
| 2022-01-10 |
1.5032 USDT |
411,834.4500 STORJ |
1.5557 USDT |
1.3898 USDT |
1.4610 USDT |
1.5150 USDT |
| 2022-01-09 |
1.5657 USDT |
271,136.1800 STORJ |
1.5103 USDT |
1.5033 USDT |
1.5370 USDT |
1.5589 USDT |
| 2022-01-08 |
1.5374 USDT |
222,347.1800 STORJ |
1.5662 USDT |
1.4441 USDT |
1.4793 USDT |
1.5109 USDT |
| 2022-01-07 |
1.6252 USDT |
381,418.0300 STORJ |
1.6573 USDT |
1.5037 USDT |
1.5538 USDT |
1.5463 USDT |
| 2022-01-06 |
1.6023 USDT |
325,074.6200 STORJ |
1.6257 USDT |
1.5475 USDT |
1.5813 USDT |
1.6453 USDT |
| 2022-01-05 |
1.7900 USDT |
493,774.3900 STORJ |
1.7858 USDT |
1.5339 USDT |
1.6534 USDT |
1.6334 USDT |
| 2022-01-04 |
1.8164 USDT |
220,855.1000 STORJ |
1.8498 USDT |
1.7685 USDT |
1.7997 USDT |
1.7978 USDT |
| 2022-01-03 |
1.8956 USDT |
282,391.6100 STORJ |
1.9242 USDT |
1.8017 USDT |
1.8371 USDT |
1.8525 USDT |
| 2022-01-02 |
1.9076 USDT |
359,869.7100 STORJ |
1.8332 USDT |
1.7961 USDT |
1.8100 USDT |
1.9235 USDT |
| 2022-01-01 |
1.8104 USDT |
228,361.0500 STORJ |
1.7543 USDT |
1.7543 USDT |
1.7936 USDT |
1.8250 USDT |
| 2021-12-31 |
1.7625 USDT |
203,101.6100 STORJ |
1.7657 USDT |
1.6942 USDT |
1.7272 USDT |
1.7442 USDT |