Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0075 USDT |
270,401.0000 STMX |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-11 |
0.0077 USDT |
481,250.0000 STMX |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-10 |
0.0076 USDT |
402,743.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-01-09 |
0.0072 USDT |
68,596.0000 STMX |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-08 |
0.0071 USDT |
102,112.0000 STMX |
0.0073 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2024-01-07 |
0.0075 USDT |
14,341.0000 STMX |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-06 |
0.0077 USDT |
40,829.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0076 USDT |
136,972.0000 STMX |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-01-04 |
0.0079 USDT |
155,709.0000 STMX |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-01-03 |
0.0079 USDT |
895,306.0000 STMX |
0.0086 USDT |
0.0067 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0088 USDT |
357,792.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-01 |
0.0085 USDT |
27,761.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-31 |
0.0084 USDT |
549,649.0000 STMX |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-30 |
0.0084 USDT |
19,310.0000 STMX |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-29 |
0.0086 USDT |
63,002.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-28 |
0.0086 USDT |
53,104.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-27 |
0.0086 USDT |
239,094.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-26 |
0.0088 USDT |
392,939.0000 STMX |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-12-25 |
0.0087 USDT |
569,189.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-12-24 |
0.0088 USDT |
140,186.0000 STMX |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-23 |
0.0090 USDT |
198,222.0000 STMX |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-22 |
0.0089 USDT |
831,808.0000 STMX |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-21 |
0.0087 USDT |
109,816.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0087 USDT |
61,586.0000 STMX |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-12-19 |
0.0086 USDT |
98,452.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-18 |
0.0082 USDT |
74,536.0000 STMX |
0.0087 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-12-17 |
0.0087 USDT |
148,065.0000 STMX |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-12-16 |
0.0087 USDT |
227,117.0000 STMX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-12-15 |
0.0086 USDT |
36,277.0000 STMX |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-14 |
0.0087 USDT |
174,019.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-13 |
0.0086 USDT |
1,655,192.0000 STMX |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-12 |
0.0085 USDT |
1,884,298.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-11 |
0.0085 USDT |
422,016.0000 STMX |
0.0093 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-10 |
0.0092 USDT |
206,057.0000 STMX |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-12-09 |
0.0095 USDT |
1,453,257.0000 STMX |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0096 USDT |
| 2023-12-08 |
0.0085 USDT |
3,150,602.0000 STMX |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-12-07 |
0.0084 USDT |
6,083,536.0000 STMX |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-12-06 |
0.0082 USDT |
44,494.0000 STMX |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0082 USDT |
1,092,841.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-04 |
0.0080 USDT |
770,099.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-03 |
0.0079 USDT |
186,112.0000 STMX |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0081 USDT |
284,321.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-01 |
0.0078 USDT |
2,934,671.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-11-30 |
0.0081 USDT |
2,429,404.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-29 |
0.0075 USDT |
110,683.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-28 |
0.0076 USDT |
60,997.0000 STMX |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-11-27 |
0.0077 USDT |
106,267.0000 STMX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-11-26 |
0.0079 USDT |
25,987.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-25 |
0.0079 USDT |
56,482.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
| 2023-11-24 |
0.0077 USDT |
29,234.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |