Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0100 USDT |
5,320,643.0000 STMX |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
| 2024-03-01 |
0.0097 USDT |
2,763,515.0000 STMX |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0101 USDT |
| 2024-02-29 |
0.0088 USDT |
474,765.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-02-28 |
0.0081 USDT |
533,461.0000 STMX |
0.0082 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-02-27 |
0.0080 USDT |
769,749.0000 STMX |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-02-26 |
0.0082 USDT |
1,143,626.0000 STMX |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-02-25 |
0.0078 USDT |
484,427.0000 STMX |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-02-24 |
0.0079 USDT |
29,477.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-02-23 |
0.0076 USDT |
888,733.0000 STMX |
0.0081 USDT |
0.0067 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-22 |
0.0080 USDT |
284,085.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-02-21 |
0.0076 USDT |
76,257.0000 STMX |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-02-20 |
0.0079 USDT |
276,310.0000 STMX |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-02-19 |
0.0076 USDT |
164,523.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-02-18 |
0.0074 USDT |
170,673.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-02-17 |
0.0073 USDT |
141,744.0000 STMX |
0.0075 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-16 |
0.0074 USDT |
337,509.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-02-15 |
0.0071 USDT |
739,337.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-02-14 |
0.0069 USDT |
154,087.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-02-13 |
0.0069 USDT |
219,076.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-12 |
0.0070 USDT |
22,049.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-11 |
0.0070 USDT |
80,023.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-02-10 |
0.0069 USDT |
85,230.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-02-09 |
0.0068 USDT |
1,851.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-08 |
0.0068 USDT |
215,633.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-02-07 |
0.0066 USDT |
365,484.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-06 |
0.0067 USDT |
65,194.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-05 |
0.0066 USDT |
17,176.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-04 |
0.0066 USDT |
175,367.0000 STMX |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-02-03 |
0.0067 USDT |
156,660.0000 STMX |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-02-02 |
0.0069 USDT |
95,929.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-01 |
0.0066 USDT |
148,992.0000 STMX |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-01-31 |
0.0068 USDT |
27,905.0000 STMX |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-01-30 |
0.0069 USDT |
68,616.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-01-29 |
0.0068 USDT |
77,760.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-28 |
0.0070 USDT |
80,219.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-27 |
0.0071 USDT |
31,694.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-26 |
0.0069 USDT |
186,767.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-01-25 |
0.0068 USDT |
756,076.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-24 |
0.0067 USDT |
10,030.0000 STMX |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-01-23 |
0.0066 USDT |
162,234.0000 STMX |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-01-22 |
0.0071 USDT |
75,794.0000 STMX |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-21 |
0.0073 USDT |
12,474.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-01-20 |
0.0071 USDT |
57,047.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-19 |
0.0070 USDT |
217,661.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-18 |
0.0071 USDT |
73,085.0000 STMX |
0.0076 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-17 |
0.0074 USDT |
42,847.0000 STMX |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-01-16 |
0.0075 USDT |
427,813.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-15 |
0.0073 USDT |
90,555.0000 STMX |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-01-14 |
0.0076 USDT |
101,303.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-13 |
0.0074 USDT |
7,023.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |