Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0019 USDT |
1,627,362.0000 STMX |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-01 |
0.0021 USDT |
2,661,291.0000 STMX |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-31 |
0.0023 USDT |
88,456.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-30 |
0.0023 USDT |
1,834.0000 STMX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-29 |
0.0032 USDT |
188,833.0000 STMX |
0.0028 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0029 USDT |
398,458.0000 STMX |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-27 |
0.0030 USDT |
6,748.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-26 |
0.0034 USDT |
65,579.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-25 |
0.0030 USDT |
9,672.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-24 |
0.0037 USDT |
96,016.0000 STMX |
0.0035 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-23 |
0.0031 USDT |
233,207.0000 STMX |
0.0037 USDT |
0.0029 USDT |
0.0030 USDT |
0.0035 USDT |
| 2025-05-22 |
0.0031 USDT |
24,673.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
| 2025-05-21 |
0.0030 USDT |
10,782.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-20 |
0.0035 USDT |
17,573.0000 STMX |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-05-19 |
0.0036 USDT |
11,263.0000 STMX |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-16 |
0.0036 USDT |
11,885.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-05-15 |
0.0046 USDT |
86,017.0000 STMX |
0.0050 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-14 |
0.0048 USDT |
132,315.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
| 2025-05-13 |
0.0036 USDT |
4,564.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-12 |
0.0036 USDT |
5,250.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-11 |
0.0036 USDT |
2,543.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-09 |
0.0000 USDT |
0.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0035 USDT |
753.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 STMX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0031 USDT |
5,093.0000 STMX |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-05 |
0.0034 USDT |
5,872.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-04 |
0.0034 USDT |
5,148.0000 STMX |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-03 |
0.0036 USDT |
7,968.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-02 |
0.0035 USDT |
329,086.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-30 |
0.0036 USDT |
6,150.0000 STMX |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-27 |
0.0038 USDT |
108,414.0000 STMX |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-26 |
0.0043 USDT |
1,226.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-25 |
0.0042 USDT |
8,809.0000 STMX |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-24 |
0.0043 USDT |
1,226.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-04-23 |
0.0041 USDT |
481.0000 STMX |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-22 |
0.0042 USDT |
3,552.0000 STMX |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-04-21 |
0.0039 USDT |
29,699.0000 STMX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0037 USDT |
6,479.0000 STMX |
0.0041 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-19 |
0.0041 USDT |
10,524.0000 STMX |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-18 |
0.0038 USDT |
81,890.0000 STMX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0042 USDT |
| 2025-04-17 |
0.0036 USDT |
138,841.0000 STMX |
0.0035 USDT |
0.0019 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 STMX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |