Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0097 USDT |
272,054.0000 STMX |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-26 |
0.0091 USDT |
7,857,715.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0094 USDT |
| 2024-07-25 |
0.0076 USDT |
1,454,835.0000 STMX |
0.0080 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-07-24 |
0.0074 USDT |
3,845,433.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
| 2024-07-23 |
0.0065 USDT |
744,232.0000 STMX |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0070 USDT |
| 2024-07-22 |
0.0049 USDT |
77,412.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-21 |
0.0054 USDT |
13,031.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-07-20 |
0.0053 USDT |
32,213.0000 STMX |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-19 |
0.0051 USDT |
1,742,325.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-07-18 |
0.0051 USDT |
53,715.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-17 |
0.0050 USDT |
246,852.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-16 |
0.0051 USDT |
446,113.0000 STMX |
0.0054 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-15 |
0.0053 USDT |
392,574.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-07-14 |
0.0051 USDT |
11,734.0000 STMX |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0051 USDT |
136,203.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-07-12 |
0.0047 USDT |
99,900.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-11 |
0.0049 USDT |
18,286.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0048 USDT |
155,589.0000 STMX |
0.0050 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-07-09 |
0.0046 USDT |
68,169.0000 STMX |
0.0054 USDT |
0.0043 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0054 USDT |
226,180.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-07-07 |
0.0044 USDT |
13,736.0000 STMX |
0.0051 USDT |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
| 2024-07-06 |
0.0051 USDT |
140,861.0000 STMX |
0.0047 USDT |
0.0040 USDT |
0.0040 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0042 USDT |
361,200.0000 STMX |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
| 2024-07-04 |
0.0053 USDT |
557,358.0000 STMX |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-07-03 |
0.0048 USDT |
299,820.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-02 |
0.0058 USDT |
160,850.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0046 USDT |
39,683.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0050 USDT |
658,814.0000 STMX |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-06-29 |
0.0049 USDT |
1,053,978.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-28 |
0.0049 USDT |
295,647.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-06-27 |
0.0046 USDT |
49,650.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-26 |
0.0046 USDT |
117,820.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-25 |
0.0051 USDT |
538,536.0000 STMX |
0.0052 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-24 |
0.0046 USDT |
69,231.0000 STMX |
0.0060 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-06-23 |
0.0048 USDT |
113,115.0000 STMX |
0.0055 USDT |
0.0042 USDT |
0.0044 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0047 USDT |
40,844.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0060 USDT |
| 2024-06-21 |
0.0046 USDT |
104,766.0000 STMX |
0.0055 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-20 |
0.0052 USDT |
21,708.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
| 2024-06-19 |
0.0053 USDT |
212,540.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-18 |
0.0045 USDT |
188,580.0000 STMX |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-17 |
0.0053 USDT |
160,029.0000 STMX |
0.0059 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-16 |
0.0059 USDT |
38,313.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-15 |
0.0063 USDT |
29,298.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-14 |
0.0059 USDT |
54,936.0000 STMX |
0.0070 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-13 |
0.0066 USDT |
68,891.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
| 2024-06-12 |
0.0061 USDT |
80,830.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-11 |
0.0063 USDT |
149,919.0000 STMX |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0064 USDT |
18,094.0000 STMX |
0.0073 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-09 |
0.0065 USDT |
110,297.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
| 2024-06-08 |
0.0063 USDT |
532,482.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |