Identifier on Binance US: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0079 USDT |
10,950.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-27 |
0.0075 USDT |
57,658.0000 STMX |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-04-26 |
0.0080 USDT |
190,128.0000 STMX |
0.0081 USDT |
0.0069 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-04-25 |
0.0078 USDT |
71,977.0000 STMX |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-04-24 |
0.0081 USDT |
102,243.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-23 |
0.0082 USDT |
155,636.0000 STMX |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0080 USDT |
18,189.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-04-21 |
0.0079 USDT |
10,141.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0077 USDT |
423,961.0000 STMX |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0081 USDT |
| 2024-04-19 |
0.0068 USDT |
294,770.0000 STMX |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0074 USDT |
| 2024-04-18 |
0.0069 USDT |
110,282.0000 STMX |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-04-17 |
0.0071 USDT |
351,426.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2024-04-16 |
0.0070 USDT |
23,853.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-15 |
0.0074 USDT |
208,208.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-04-14 |
0.0079 USDT |
121,460.0000 STMX |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-13 |
0.0075 USDT |
991,405.0000 STMX |
0.0090 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-12 |
0.0086 USDT |
371,310.0000 STMX |
0.0106 USDT |
0.0078 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-04-11 |
0.0107 USDT |
215,413.0000 STMX |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-04-10 |
0.0101 USDT |
100,136.0000 STMX |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-09 |
0.0108 USDT |
46,632.0000 STMX |
0.0112 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-08 |
0.0109 USDT |
86,708.0000 STMX |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-04-07 |
0.0104 USDT |
271,365.0000 STMX |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-04-06 |
0.0102 USDT |
64,096.0000 STMX |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-04-05 |
0.0102 USDT |
54,702.0000 STMX |
0.0105 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-04-04 |
0.0102 USDT |
17,638.0000 STMX |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-04-03 |
0.0102 USDT |
51,775.0000 STMX |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-02 |
0.0103 USDT |
90,211.0000 STMX |
0.0113 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-04-01 |
0.0119 USDT |
316,383.0000 STMX |
0.0123 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-03-31 |
0.0119 USDT |
144,786.0000 STMX |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-03-30 |
0.0119 USDT |
158,657.0000 STMX |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-03-29 |
0.0119 USDT |
166,760.0000 STMX |
0.0123 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-03-28 |
0.0121 USDT |
84,611.0000 STMX |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-03-27 |
0.0130 USDT |
366,442.0000 STMX |
0.0131 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-03-26 |
0.0125 USDT |
1,081,953.0000 STMX |
0.0114 USDT |
0.0114 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-03-25 |
0.0112 USDT |
258,825.0000 STMX |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-03-24 |
0.0105 USDT |
56,027.0000 STMX |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
| 2024-03-23 |
0.0099 USDT |
563,669.0000 STMX |
0.0100 USDT |
0.0084 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0101 USDT |
293,118.0000 STMX |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-21 |
0.0105 USDT |
116,251.0000 STMX |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0090 USDT |
198,170.0000 STMX |
0.0093 USDT |
0.0086 USDT |
0.0089 USDT |
0.0102 USDT |
| 2024-03-19 |
0.0091 USDT |
239,697.0000 STMX |
0.0102 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-18 |
0.0104 USDT |
36,116.0000 STMX |
0.0110 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-03-17 |
0.0104 USDT |
115,654.0000 STMX |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0110 USDT |
| 2024-03-16 |
0.0107 USDT |
402,039.0000 STMX |
0.0115 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-15 |
0.0114 USDT |
465,460.0000 STMX |
0.0126 USDT |
0.0105 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-03-14 |
0.0120 USDT |
1,071,879.0000 STMX |
0.0128 USDT |
0.0116 USDT |
0.0118 USDT |
0.0126 USDT |
| 2024-03-13 |
0.0128 USDT |
1,717,836.0000 STMX |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-03-12 |
0.0117 USDT |
814,265.0000 STMX |
0.0118 USDT |
0.0107 USDT |
0.0115 USDT |
0.0125 USDT |
| 2024-03-11 |
0.0111 USDT |
1,474,643.0000 STMX |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0116 USDT |
| 2024-03-10 |
0.0111 USDT |
219,046.0000 STMX |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |