Crypto exchange Binance US

Market StormX (STMX) / Tether (USDT)

Identifier on Binance US: STMXUSDT
123...910
Date Price Volume Open Low High Close
2024-06-15 0.0063 USDT 29,298.0000 STMX 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-06-14 0.0059 USDT 54,936.0000 STMX 0.0070 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-06-13 0.0066 USDT 68,891.0000 STMX 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0070 USDT
2024-06-12 0.0061 USDT 80,830.0000 STMX 0.0062 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-06-11 0.0063 USDT 149,919.0000 STMX 0.0064 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-06-10 0.0064 USDT 18,094.0000 STMX 0.0073 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2024-06-09 0.0065 USDT 110,297.0000 STMX 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0073 USDT
2024-06-08 0.0063 USDT 532,482.0000 STMX 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-06-07 0.0075 USDT 182,154.0000 STMX 0.0082 USDT 0.0063 USDT 0.0071 USDT 0.0073 USDT
2024-06-06 0.0079 USDT 53,617.0000 STMX 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0082 USDT
2024-06-05 0.0075 USDT 38,276.0000 STMX 0.0082 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-06-04 0.0076 USDT 98,609.0000 STMX 0.0083 USDT 0.0071 USDT 0.0074 USDT 0.0082 USDT
2024-06-03 0.0077 USDT 66,453.0000 STMX 0.0076 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-06-02 0.0076 USDT 304,301.0000 STMX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-06-01 0.0079 USDT 35,152.0000 STMX 0.0083 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-05-31 0.0078 USDT 198,071.0000 STMX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0082 USDT
2024-05-30 0.0080 USDT 320,022.0000 STMX 0.0081 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-05-29 0.0083 USDT 2,067,957.0000 STMX 0.0086 USDT 0.0076 USDT 0.0079 USDT 0.0081 USDT
2024-05-28 0.0082 USDT 3,786.0000 STMX 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0086 USDT
2024-05-27 0.0081 USDT 39,297.0000 STMX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0086 USDT
2024-05-26 0.0077 USDT 47,222.0000 STMX 0.0086 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-05-25 0.0083 USDT 16,716.0000 STMX 0.0087 USDT 0.0075 USDT 0.0081 USDT 0.0086 USDT
2024-05-24 0.0081 USDT 28,239.0000 STMX 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0087 USDT
2024-05-23 0.0085 USDT 130,465.0000 STMX 0.0088 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-05-22 0.0090 USDT 517,911.0000 STMX 0.0084 USDT 0.0081 USDT 0.0084 USDT 0.0088 USDT
2024-05-21 0.0078 USDT 434,419.0000 STMX 0.0079 USDT 0.0073 USDT 0.0073 USDT 0.0087 USDT
2024-05-20 0.0072 USDT 91,823.0000 STMX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0078 USDT
2024-05-19 0.0070 USDT 118,515.0000 STMX 0.0074 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2024-05-18 0.0074 USDT 131,450.0000 STMX 0.0076 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-05-17 0.0070 USDT 58,044.0000 STMX 0.0073 USDT 0.0068 USDT 0.0070 USDT 0.0076 USDT
2024-05-16 0.0070 USDT 396,115.0000 STMX 0.0073 USDT 0.0068 USDT 0.0072 USDT 0.0073 USDT
2024-05-15 0.0071 USDT 87,635.0000 STMX 0.0071 USDT 0.0065 USDT 0.0066 USDT 0.0075 USDT
2024-05-14 0.0071 USDT 111,364.0000 STMX 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0071 USDT
2024-05-13 0.0066 USDT 418,583.0000 STMX 0.0068 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-05-12 0.0069 USDT 44,203.0000 STMX 0.0071 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2024-05-11 0.0071 USDT 1,891.0000 STMX 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-05-10 0.0072 USDT 2,238.0000 STMX 0.0074 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-05-09 0.0071 USDT 51,366.0000 STMX 0.0075 USDT 0.0065 USDT 0.0071 USDT 0.0074 USDT
2024-05-08 0.0073 USDT 88,249.0000 STMX 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2024-05-07 0.0074 USDT 75,458.0000 STMX 0.0077 USDT 0.0073 USDT 0.0073 USDT 0.0074 USDT
2024-05-06 0.0076 USDT 36,839.0000 STMX 0.0077 USDT 0.0070 USDT 0.0075 USDT 0.0077 USDT
2024-05-05 0.0075 USDT 19,705.0000 STMX 0.0075 USDT 0.0072 USDT 0.0075 USDT 0.0078 USDT
2024-05-04 0.0074 USDT 4,046.0000 STMX 0.0075 USDT 0.0072 USDT 0.0075 USDT 0.0075 USDT
2024-05-03 0.0074 USDT 317,935.0000 STMX 0.0073 USDT 0.0065 USDT 0.0073 USDT 0.0075 USDT
2024-05-02 0.0071 USDT 177,593.0000 STMX 0.0072 USDT 0.0065 USDT 0.0065 USDT 0.0073 USDT
2024-05-01 0.0070 USDT 56,912.0000 STMX 0.0075 USDT 0.0068 USDT 0.0068 USDT 0.0072 USDT
2024-04-30 0.0072 USDT 162,236.0000 STMX 0.0074 USDT 0.0070 USDT 0.0070 USDT 0.0075 USDT
2024-04-29 0.0079 USDT 170,268.0000 STMX 0.0081 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-04-28 0.0079 USDT 10,950.0000 STMX 0.0078 USDT 0.0078 USDT 0.0081 USDT 0.0081 USDT
2024-04-27 0.0075 USDT 57,658.0000 STMX 0.0077 USDT 0.0073 USDT 0.0073 USDT 0.0077 USDT
123...910