Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.5446 USDT |
644.6000 STG |
0.5413 USDT |
0.5390 USDT |
0.5390 USDT |
0.5573 USDT |
| 2024-04-22 |
0.5655 USDT |
606.6000 STG |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
0.5413 USDT |
| 2024-04-21 |
0.5364 USDT |
2,148.5000 STG |
0.5381 USDT |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-04-20 |
0.5381 USDT |
386.6000 STG |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
| 2024-04-19 |
0.5474 USDT |
1,398.7000 STG |
0.5558 USDT |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
| 2024-04-18 |
0.5558 USDT |
25.2000 STG |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
| 2024-04-17 |
0.5558 USDT |
107.8000 STG |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
| 2024-04-16 |
0.5560 USDT |
676.4000 STG |
0.5560 USDT |
0.5559 USDT |
0.5559 USDT |
0.5560 USDT |
| 2024-04-15 |
0.5542 USDT |
756.7000 STG |
0.5461 USDT |
0.5461 USDT |
0.5461 USDT |
0.5560 USDT |
| 2024-04-14 |
0.5737 USDT |
7,943.2000 STG |
0.4806 USDT |
0.4800 USDT |
0.4800 USDT |
0.5461 USDT |
| 2024-04-13 |
0.5332 USDT |
5,501.2000 STG |
0.6541 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2024-04-12 |
0.6327 USDT |
10,998.3000 STG |
0.7247 USDT |
0.5483 USDT |
0.6379 USDT |
0.6541 USDT |
| 2024-04-11 |
0.7289 USDT |
946.8000 STG |
0.7749 USDT |
0.7247 USDT |
0.7247 USDT |
0.7247 USDT |
| 2024-04-10 |
0.7666 USDT |
5,370.5000 STG |
0.7531 USDT |
0.7170 USDT |
0.7351 USDT |
0.7749 USDT |
| 2024-04-09 |
0.7784 USDT |
5,035.4000 STG |
0.8141 USDT |
0.7531 USDT |
0.7531 USDT |
0.7531 USDT |
| 2024-04-08 |
0.8118 USDT |
7,349.9000 STG |
0.7850 USDT |
0.7839 USDT |
0.7839 USDT |
0.8141 USDT |
| 2024-04-07 |
0.7527 USDT |
185.2000 STG |
0.7019 USDT |
0.7019 USDT |
0.7019 USDT |
0.7850 USDT |
| 2024-04-06 |
0.7064 USDT |
424.7000 STG |
0.6915 USDT |
0.6915 USDT |
0.6915 USDT |
0.7019 USDT |
| 2024-04-05 |
0.0000 USDT |
0.0000 STG |
0.6915 USDT |
0.6915 USDT |
0.6915 USDT |
0.6915 USDT |
| 2024-04-04 |
0.7555 USDT |
3,208.4000 STG |
0.7300 USDT |
0.6838 USDT |
0.6838 USDT |
0.6915 USDT |
| 2024-04-03 |
0.7155 USDT |
4,824.4000 STG |
0.7892 USDT |
0.6836 USDT |
0.6836 USDT |
0.7300 USDT |
| 2024-04-02 |
0.7177 USDT |
2,595.1000 STG |
0.8145 USDT |
0.6960 USDT |
0.6960 USDT |
0.7892 USDT |
| 2024-04-01 |
0.7986 USDT |
1,470.2000 STG |
0.7983 USDT |
0.7335 USDT |
0.7792 USDT |
0.8145 USDT |
| 2024-03-31 |
0.7756 USDT |
3,268.1000 STG |
0.7842 USDT |
0.7527 USDT |
0.7607 USDT |
0.7983 USDT |
| 2024-03-30 |
0.7393 USDT |
707.0000 STG |
0.8010 USDT |
0.7336 USDT |
0.7607 USDT |
0.7607 USDT |
| 2024-03-29 |
0.7532 USDT |
10,272.8000 STG |
0.8323 USDT |
0.7242 USDT |
0.7336 USDT |
0.7341 USDT |
| 2024-03-28 |
0.8232 USDT |
6,133.7000 STG |
0.8009 USDT |
0.7241 USDT |
0.7241 USDT |
0.7625 USDT |
| 2024-03-27 |
0.7985 USDT |
15,569.9000 STG |
0.7552 USDT |
0.7184 USDT |
0.7287 USDT |
0.7287 USDT |
| 2024-03-26 |
0.7569 USDT |
3,505.9000 STG |
0.7616 USDT |
0.7369 USDT |
0.7427 USDT |
0.7427 USDT |
| 2024-03-25 |
0.7466 USDT |
5,206.3000 STG |
0.7404 USDT |
0.7363 USDT |
0.7399 USDT |
0.7616 USDT |
| 2024-03-24 |
0.7350 USDT |
335.7000 STG |
0.7404 USDT |
0.7139 USDT |
0.7139 USDT |
0.7405 USDT |
| 2024-03-23 |
0.7235 USDT |
532.6000 STG |
0.7215 USDT |
0.7215 USDT |
0.7215 USDT |
0.7405 USDT |
| 2024-03-22 |
0.7466 USDT |
3,782.2000 STG |
0.7399 USDT |
0.7215 USDT |
0.7215 USDT |
0.7215 USDT |
| 2024-03-21 |
0.7333 USDT |
1,776.5000 STG |
0.7247 USDT |
0.7100 USDT |
0.7227 USDT |
0.7399 USDT |
| 2024-03-20 |
0.7075 USDT |
8,198.4000 STG |
0.7960 USDT |
0.6541 USDT |
0.6541 USDT |
0.7315 USDT |
| 2024-03-19 |
0.7311 USDT |
5,393.7000 STG |
0.7783 USDT |
0.6974 USDT |
0.7062 USDT |
0.7960 USDT |
| 2024-03-18 |
0.8024 USDT |
3,849.0000 STG |
0.7917 USDT |
0.7426 USDT |
0.7426 USDT |
0.7770 USDT |
| 2024-03-17 |
0.7487 USDT |
2,307.8000 STG |
0.7481 USDT |
0.7420 USDT |
0.7481 USDT |
0.7866 USDT |
| 2024-03-16 |
0.8162 USDT |
2,322.3000 STG |
0.7715 USDT |
0.7481 USDT |
0.7532 USDT |
0.7481 USDT |
| 2024-03-15 |
0.7984 USDT |
372.3000 STG |
0.8470 USDT |
0.7541 USDT |
0.7683 USDT |
0.7701 USDT |
| 2024-03-14 |
0.8314 USDT |
2,902.7000 STG |
0.8703 USDT |
0.7984 USDT |
0.8200 USDT |
0.8470 USDT |
| 2024-03-13 |
0.8587 USDT |
4,634.6000 STG |
0.8275 USDT |
0.8191 USDT |
0.8432 USDT |
0.8703 USDT |
| 2024-03-12 |
0.8330 USDT |
6,451.4000 STG |
0.8302 USDT |
0.7774 USDT |
0.7921 USDT |
0.8342 USDT |
| 2024-03-11 |
0.7877 USDT |
12,737.8000 STG |
0.7685 USDT |
0.7460 USDT |
0.7745 USDT |
0.8303 USDT |
| 2024-03-10 |
0.7489 USDT |
2,442.0000 STG |
0.7554 USDT |
0.7300 USDT |
0.7347 USDT |
0.7613 USDT |
| 2024-03-09 |
0.7520 USDT |
3,700.6000 STG |
0.7402 USDT |
0.7261 USDT |
0.7377 USDT |
0.7554 USDT |
| 2024-03-08 |
0.7199 USDT |
1,992.2000 STG |
0.7267 USDT |
0.6970 USDT |
0.7107 USDT |
0.7402 USDT |
| 2024-03-07 |
0.7172 USDT |
4,395.1000 STG |
0.6908 USDT |
0.6710 USDT |
0.6908 USDT |
0.7267 USDT |
| 2024-03-06 |
0.6833 USDT |
1,175.2000 STG |
0.6748 USDT |
0.6249 USDT |
0.6700 USDT |
0.6908 USDT |
| 2024-03-05 |
0.6820 USDT |
3,326.1000 STG |
0.7084 USDT |
0.6384 USDT |
0.6384 USDT |
0.6384 USDT |