Identifier on Binance US: SPXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 SPX |
0.5403 USDT |
0.5403 USDT |
0.5403 USDT |
0.5403 USDT |
| 2025-12-04 |
0.5545 USDT |
4,895.5000 SPX |
0.6701 USDT |
0.5040 USDT |
0.5403 USDT |
0.5403 USDT |
| 2025-12-03 |
0.7630 USDT |
439.5000 SPX |
0.7000 USDT |
0.6701 USDT |
0.6701 USDT |
0.6701 USDT |
| 2025-12-02 |
0.6604 USDT |
14,414.1000 SPX |
0.4566 USDT |
0.4565 USDT |
0.4565 USDT |
0.7000 USDT |
| 2025-12-01 |
0.4566 USDT |
18.3000 SPX |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
0.4566 USDT |
| 2025-11-30 |
0.4561 USDT |
4.8000 SPX |
0.4907 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
| 2025-11-29 |
0.4907 USDT |
22.6000 SPX |
0.6185 USDT |
0.4907 USDT |
0.4907 USDT |
0.4907 USDT |
| 2025-11-28 |
0.6955 USDT |
269.1000 SPX |
0.7129 USDT |
0.4897 USDT |
0.4897 USDT |
0.6185 USDT |
| 2025-11-27 |
0.6611 USDT |
67.1000 SPX |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.7129 USDT |
| 2025-11-26 |
0.6223 USDT |
249.0000 SPX |
0.7130 USDT |
0.4800 USDT |
0.4891 USDT |
0.5000 USDT |
| 2025-11-25 |
0.5729 USDT |
18,415.4000 SPX |
0.5518 USDT |
0.4290 USDT |
0.5635 USDT |
0.7130 USDT |
| 2025-11-24 |
0.5291 USDT |
105.8000 SPX |
0.5188 USDT |
0.5165 USDT |
0.5165 USDT |
0.5518 USDT |
| 2025-11-23 |
0.4997 USDT |
110.9000 SPX |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
0.5188 USDT |
| 2025-11-22 |
0.4544 USDT |
1,662.7000 SPX |
0.4510 USDT |
0.4430 USDT |
0.4430 USDT |
0.4448 USDT |
| 2025-11-21 |
0.4627 USDT |
32,880.7000 SPX |
0.4992 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-11-20 |
0.5653 USDT |
4,788.2000 SPX |
0.5723 USDT |
0.4992 USDT |
0.4992 USDT |
0.4992 USDT |
| 2025-11-19 |
0.5301 USDT |
28,817.3000 SPX |
0.5373 USDT |
0.4990 USDT |
0.4990 USDT |
0.5723 USDT |
| 2025-11-18 |
0.5031 USDT |
11,746.0000 SPX |
0.4613 USDT |
0.4558 USDT |
0.4558 USDT |
0.5294 USDT |
| 2025-11-17 |
0.4611 USDT |
7,446.1000 SPX |
0.4808 USDT |
0.4447 USDT |
0.4447 USDT |
0.4613 USDT |
| 2025-11-16 |
0.4813 USDT |
11,093.5000 SPX |
0.5131 USDT |
0.4796 USDT |
0.4808 USDT |
0.4808 USDT |
| 2025-11-15 |
0.5247 USDT |
2,729.1000 SPX |
0.5200 USDT |
0.5137 USDT |
0.5137 USDT |
0.5161 USDT |
| 2025-11-14 |
0.5477 USDT |
11,949.1000 SPX |
0.6118 USDT |
0.5203 USDT |
0.5203 USDT |
0.5355 USDT |
| 2025-11-13 |
0.6328 USDT |
6,010.4000 SPX |
0.6471 USDT |
0.5827 USDT |
0.5919 USDT |
0.6247 USDT |
| 2025-11-12 |
0.6862 USDT |
4,120.5000 SPX |
0.6679 USDT |
0.6290 USDT |
0.6471 USDT |
0.6471 USDT |
| 2025-11-11 |
0.7081 USDT |
17,252.4000 SPX |
0.7096 USDT |
0.6724 USDT |
0.6724 USDT |
0.6724 USDT |
| 2025-11-10 |
0.7107 USDT |
753.5000 SPX |
0.7122 USDT |
0.7096 USDT |
0.7096 USDT |
0.7096 USDT |
| 2025-11-09 |
0.7075 USDT |
2,990.6000 SPX |
0.6673 USDT |
0.6368 USDT |
0.6368 USDT |
0.7122 USDT |
| 2025-11-08 |
0.6866 USDT |
15,936.7000 SPX |
0.7120 USDT |
0.6446 USDT |
0.6511 USDT |
0.6673 USDT |
| 2025-11-07 |
0.6615 USDT |
402.2000 SPX |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6874 USDT |
| 2025-11-06 |
0.6285 USDT |
19,530.5000 SPX |
0.6955 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2025-11-05 |
0.6205 USDT |
24,525.8000 SPX |
0.6410 USDT |
0.5704 USDT |
0.6177 USDT |
0.7064 USDT |
| 2025-11-04 |
0.6877 USDT |
11,832.2000 SPX |
0.7421 USDT |
0.6020 USDT |
0.6020 USDT |
0.6380 USDT |
| 2025-11-03 |
0.7657 USDT |
3,374.1000 SPX |
0.8702 USDT |
0.7276 USDT |
0.7397 USDT |
0.7421 USDT |
| 2025-11-02 |
0.9071 USDT |
6,325.8000 SPX |
0.9076 USDT |
0.8471 USDT |
0.8503 USDT |
0.8503 USDT |
| 2025-11-01 |
0.8487 USDT |
19,943.4000 SPX |
0.8488 USDT |
0.8370 USDT |
0.8370 USDT |
0.9041 USDT |
| 2025-10-31 |
0.8515 USDT |
6,583.5000 SPX |
0.8846 USDT |
0.8204 USDT |
0.8530 USDT |
0.8530 USDT |
| 2025-10-30 |
0.8810 USDT |
15,357.3000 SPX |
1.0101 USDT |
0.8742 USDT |
0.8784 USDT |
0.8893 USDT |
| 2025-10-29 |
1.0005 USDT |
4,690.1000 SPX |
1.0178 USDT |
0.9448 USDT |
1.0002 USDT |
1.0368 USDT |
| 2025-10-28 |
1.0124 USDT |
4,050.4000 SPX |
1.0497 USDT |
0.9904 USDT |
1.0088 USDT |
1.0088 USDT |
| 2025-10-27 |
1.1290 USDT |
21,157.0000 SPX |
1.1258 USDT |
1.0404 USDT |
1.0507 USDT |
1.0497 USDT |
| 2025-10-26 |
1.1386 USDT |
48,378.7000 SPX |
1.0439 USDT |
1.0053 USDT |
1.0173 USDT |
1.1366 USDT |
| 2025-10-25 |
1.0241 USDT |
247.2000 SPX |
1.0454 USDT |
1.0053 USDT |
1.0053 USDT |
1.0439 USDT |
| 2025-10-24 |
1.0003 USDT |
2,576.3000 SPX |
0.9759 USDT |
0.9666 USDT |
0.9666 USDT |
1.0454 USDT |
| 2025-10-23 |
0.9645 USDT |
702.9000 SPX |
0.8976 USDT |
0.8976 USDT |
0.8976 USDT |
0.9615 USDT |
| 2025-10-22 |
0.8920 USDT |
27,449.9000 SPX |
1.0012 USDT |
0.8750 USDT |
0.8976 USDT |
0.8976 USDT |
| 2025-10-21 |
1.0131 USDT |
2,170.4000 SPX |
1.0365 USDT |
0.9736 USDT |
0.9740 USDT |
1.0772 USDT |
| 2025-10-20 |
1.0525 USDT |
1,849.9000 SPX |
1.0701 USDT |
1.0190 USDT |
1.0190 USDT |
1.0451 USDT |
| 2025-10-19 |
1.0004 USDT |
1,166.4000 SPX |
0.9478 USDT |
0.9080 USDT |
0.9080 USDT |
1.0700 USDT |
| 2025-10-18 |
1.0064 USDT |
6,274.4000 SPX |
0.9623 USDT |
0.9385 USDT |
0.9388 USDT |
0.9578 USDT |
| 2025-10-17 |
1.0701 USDT |
250.5000 SPX |
1.0476 USDT |
0.9800 USDT |
0.9800 USDT |
1.3370 USDT |