Identifier on Binance US: SPXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.5978 USDT |
37.6000 SPX |
0.5222 USDT |
0.4503 USDT |
0.5222 USDT |
0.5379 USDT |
| 2026-08-30 |
0.5802 USDT |
13.9000 SPX |
0.5221 USDT |
0.5221 USDT |
0.5221 USDT |
0.5222 USDT |
| 2026-08-29 |
0.5221 USDT |
4.6000 SPX |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5221 USDT |
| 2026-08-28 |
0.5220 USDT |
31.1000 SPX |
0.5301 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2026-08-27 |
0.6336 USDT |
222.3000 SPX |
0.6899 USDT |
0.5001 USDT |
0.5001 USDT |
0.5301 USDT |
| 2026-08-26 |
0.5848 USDT |
1,365.2000 SPX |
0.5331 USDT |
0.5300 USDT |
0.5300 USDT |
0.6899 USDT |
| 2026-08-25 |
0.5328 USDT |
3,485.0000 SPX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.5331 USDT |
| 2026-08-24 |
0.3819 USDT |
501.9000 SPX |
0.5100 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2026-08-23 |
0.4428 USDT |
1,112.9000 SPX |
0.4777 USDT |
0.3227 USDT |
0.4777 USDT |
0.5100 USDT |
| 2026-08-22 |
0.4758 USDT |
1,978.4000 SPX |
0.4406 USDT |
0.3223 USDT |
0.4406 USDT |
0.4777 USDT |
| 2026-08-21 |
0.3642 USDT |
271.6000 SPX |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
0.4895 USDT |
| 2026-08-20 |
0.0000 USDT |
0.0000 SPX |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
| 2026-08-19 |
0.3153 USDT |
23.1000 SPX |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
| 2026-08-18 |
0.0000 USDT |
0.0000 SPX |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
| 2026-03-05 |
0.3500 USDT |
2,775.8000 SPX |
0.3376 USDT |
0.3333 USDT |
0.3376 USDT |
0.3500 USDT |
| 2026-03-04 |
0.3608 USDT |
859.1000 SPX |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
0.3376 USDT |
| 2026-03-03 |
0.3354 USDT |
132.5000 SPX |
0.3493 USDT |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
| 2026-03-02 |
0.3524 USDT |
280.7000 SPX |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
0.3493 USDT |
| 2026-03-01 |
0.3197 USDT |
557.4000 SPX |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
0.3376 USDT |
| 2026-02-28 |
0.3005 USDT |
53.6000 SPX |
0.2938 USDT |
0.2938 USDT |
0.2938 USDT |
0.3032 USDT |
| 2026-02-27 |
0.3066 USDT |
203.6000 SPX |
0.3227 USDT |
0.2938 USDT |
0.2938 USDT |
0.2938 USDT |
| 2026-02-26 |
0.3192 USDT |
230.1000 SPX |
0.3228 USDT |
0.3175 USDT |
0.3175 USDT |
0.3227 USDT |
| 2026-02-25 |
0.3185 USDT |
307.5000 SPX |
0.3232 USDT |
0.3137 USDT |
0.3137 USDT |
0.3228 USDT |
| 2026-02-24 |
0.3063 USDT |
12.4000 SPX |
0.3124 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
| 2026-02-23 |
0.3045 USDT |
237.3000 SPX |
0.3045 USDT |
0.3027 USDT |
0.3027 USDT |
0.3124 USDT |
| 2026-02-22 |
0.3889 USDT |
677.1000 SPX |
0.3282 USDT |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
| 2026-02-21 |
0.3272 USDT |
168.2000 SPX |
0.3282 USDT |
0.3174 USDT |
0.3174 USDT |
0.3282 USDT |
| 2026-02-20 |
0.3577 USDT |
5,251.2000 SPX |
0.3994 USDT |
0.3168 USDT |
0.3170 USDT |
0.3282 USDT |
| 2026-02-19 |
0.3994 USDT |
220.0000 SPX |
0.3999 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
| 2026-02-18 |
0.3869 USDT |
176.1000 SPX |
0.3199 USDT |
0.3178 USDT |
0.3178 USDT |
0.3999 USDT |
| 2026-02-17 |
0.3156 USDT |
850.6000 SPX |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.3199 USDT |
| 2026-02-16 |
0.2050 USDT |
6.1000 SPX |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
0.2050 USDT |
| 2026-02-15 |
0.2038 USDT |
469.0000 SPX |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
0.2030 USDT |
| 2026-02-14 |
0.3327 USDT |
1,348.9000 SPX |
0.2524 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 SPX |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 SPX |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 SPX |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 SPX |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 SPX |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
| 2026-02-08 |
0.2512 USDT |
276.7000 SPX |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
0.2524 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 SPX |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
| 2026-02-06 |
0.1590 USDT |
100.0000 SPX |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 SPX |
0.1301 USDT |
0.1301 USDT |
0.1301 USDT |
0.1301 USDT |
| 2026-02-04 |
0.1301 USDT |
48.7000 SPX |
0.1265 USDT |
0.1265 USDT |
0.1265 USDT |
0.1301 USDT |
| 2026-02-03 |
0.1265 USDT |
1,095.5000 SPX |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
0.1265 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 SPX |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
| 2026-02-01 |
0.2257 USDT |
636.1000 SPX |
0.3475 USDT |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
| 2026-01-31 |
0.3554 USDT |
43.3000 SPX |
0.4001 USDT |
0.3475 USDT |
0.3476 USDT |
0.3476 USDT |
| 2026-01-30 |
0.3918 USDT |
1,317.5000 SPX |
0.4000 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 SPX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |