Identifier on Binance US: SPXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.8097 USDT |
9,245.0000 SPX |
1.8047 USDT |
1.6688 USDT |
1.6688 USDT |
1.7079 USDT |
| 2025-07-17 |
1.8305 USDT |
7,654.7000 SPX |
1.9090 USDT |
1.6858 USDT |
1.7444 USDT |
1.8306 USDT |
| 2025-07-16 |
1.7391 USDT |
35,496.1000 SPX |
1.5525 USDT |
1.5525 USDT |
1.5525 USDT |
1.8091 USDT |
| 2025-07-15 |
1.4780 USDT |
2,286.3000 SPX |
1.4996 USDT |
1.4273 USDT |
1.4583 USDT |
1.5498 USDT |
| 2025-07-14 |
1.5418 USDT |
15,262.8000 SPX |
1.5250 USDT |
1.5035 USDT |
1.5118 USDT |
1.5316 USDT |
| 2025-07-13 |
1.6294 USDT |
7,806.5000 SPX |
1.5432 USDT |
1.4858 USDT |
1.4858 USDT |
1.5250 USDT |
| 2025-07-12 |
1.5661 USDT |
1,747.1000 SPX |
1.6168 USDT |
1.4976 USDT |
1.4976 USDT |
1.5370 USDT |
| 2025-07-11 |
1.6530 USDT |
2,545.8000 SPX |
1.6072 USDT |
1.5762 USDT |
1.6035 USDT |
1.6035 USDT |
| 2025-07-10 |
1.5328 USDT |
4,944.9000 SPX |
1.4476 USDT |
1.4476 USDT |
1.4476 USDT |
1.6166 USDT |
| 2025-07-09 |
1.4571 USDT |
3,700.6000 SPX |
1.3920 USDT |
1.3232 USDT |
1.3232 USDT |
1.4476 USDT |
| 2025-07-08 |
1.3104 USDT |
330.8000 SPX |
1.2386 USDT |
1.2386 USDT |
1.2386 USDT |
1.3617 USDT |
| 2025-07-07 |
1.3075 USDT |
11,837.7000 SPX |
1.2935 USDT |
1.2386 USDT |
1.2386 USDT |
1.2386 USDT |
| 2025-07-06 |
1.2762 USDT |
7,983.5000 SPX |
1.2255 USDT |
1.2041 USDT |
1.2041 USDT |
1.2935 USDT |
| 2025-07-05 |
1.2184 USDT |
2,943.1000 SPX |
1.2080 USDT |
1.2049 USDT |
1.2049 USDT |
1.2255 USDT |
| 2025-07-04 |
1.2153 USDT |
9,869.9000 SPX |
1.2887 USDT |
1.1759 USDT |
1.1925 USDT |
1.2080 USDT |
| 2025-07-03 |
1.2692 USDT |
1,878.5000 SPX |
1.2502 USDT |
1.2258 USDT |
1.2258 USDT |
1.2880 USDT |
| 2025-07-02 |
1.2152 USDT |
27,555.5000 SPX |
1.0974 USDT |
1.0920 USDT |
1.0920 USDT |
1.2502 USDT |
| 2025-07-01 |
1.1725 USDT |
17,936.4000 SPX |
1.2227 USDT |
1.1046 USDT |
1.1046 USDT |
1.1046 USDT |
| 2025-06-30 |
1.2731 USDT |
4,504.3000 SPX |
1.3706 USDT |
1.2562 USDT |
1.2562 USDT |
1.2562 USDT |
| 2025-06-29 |
1.2425 USDT |
2,305.3000 SPX |
1.2328 USDT |
1.1790 USDT |
1.2380 USDT |
1.3329 USDT |
| 2025-06-28 |
1.2670 USDT |
618.9000 SPX |
1.1378 USDT |
1.1378 USDT |
1.1378 USDT |
1.2949 USDT |
| 2025-06-27 |
1.1445 USDT |
12,683.3000 SPX |
1.2137 USDT |
1.1181 USDT |
1.1211 USDT |
1.1454 USDT |
| 2025-06-26 |
1.2969 USDT |
14,170.5000 SPX |
1.2662 USDT |
1.1666 USDT |
1.2137 USDT |
1.2137 USDT |
| 2025-06-25 |
1.3366 USDT |
1,307.3000 SPX |
1.3350 USDT |
1.2999 USDT |
1.2999 USDT |
1.3166 USDT |
| 2025-06-24 |
1.2248 USDT |
22,294.0000 SPX |
1.2240 USDT |
1.1900 USDT |
1.2110 USDT |
1.3280 USDT |
| 2025-06-23 |
1.1432 USDT |
12,548.6000 SPX |
1.1088 USDT |
0.9900 USDT |
0.9979 USDT |
1.1930 USDT |
| 2025-06-22 |
0.9849 USDT |
3,624.4000 SPX |
1.0200 USDT |
0.9400 USDT |
0.9640 USDT |
1.0385 USDT |
| 2025-06-21 |
1.0528 USDT |
11,058.4000 SPX |
1.0950 USDT |
0.9500 USDT |
0.9620 USDT |
0.9620 USDT |
| 2025-06-20 |
1.1821 USDT |
1,142.5000 SPX |
1.3250 USDT |
1.1260 USDT |
1.1260 USDT |
1.1270 USDT |
| 2025-06-19 |
1.3603 USDT |
1,450.4000 SPX |
1.3910 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |