Identifier on Binance US: SPXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1718 USDT |
576.3000 SPX |
1.1687 USDT |
1.0608 USDT |
1.0652 USDT |
1.0652 USDT |
| 2025-10-15 |
1.2123 USDT |
5,223.6000 SPX |
1.2155 USDT |
1.1385 USDT |
1.1490 USDT |
1.1687 USDT |
| 2025-10-14 |
1.2199 USDT |
6,507.3000 SPX |
1.3744 USDT |
1.1714 USDT |
1.1714 USDT |
1.2126 USDT |
| 2025-10-13 |
1.2879 USDT |
9,382.3000 SPX |
1.2981 USDT |
1.1984 USDT |
1.1984 USDT |
1.3325 USDT |
| 2025-10-12 |
1.2780 USDT |
22,747.0000 SPX |
1.2600 USDT |
0.9170 USDT |
1.0782 USDT |
1.3470 USDT |
| 2025-10-11 |
1.3772 USDT |
1,926.3000 SPX |
1.4000 USDT |
1.2670 USDT |
1.2900 USDT |
1.2900 USDT |
| 2025-10-10 |
1.3167 USDT |
8,423.4000 SPX |
1.4568 USDT |
0.8000 USDT |
1.3329 USDT |
1.4244 USDT |
| 2025-10-09 |
1.4436 USDT |
9,631.6000 SPX |
1.5642 USDT |
1.3725 USDT |
1.3725 USDT |
1.4533 USDT |
| 2025-10-08 |
1.5452 USDT |
7,705.7000 SPX |
1.4395 USDT |
1.4395 USDT |
1.4395 USDT |
1.5311 USDT |
| 2025-10-07 |
1.4649 USDT |
22,239.0000 SPX |
1.6028 USDT |
1.4222 USDT |
1.4287 USDT |
1.4490 USDT |
| 2025-10-06 |
1.6023 USDT |
3,088.3000 SPX |
1.5820 USDT |
1.5346 USDT |
1.5671 USDT |
1.6028 USDT |
| 2025-10-05 |
1.5517 USDT |
3,887.6000 SPX |
1.4639 USDT |
1.4386 USDT |
1.4386 USDT |
1.5820 USDT |
| 2025-10-04 |
1.4318 USDT |
1,051.7000 SPX |
1.4113 USDT |
1.3550 USDT |
1.3596 USDT |
1.4596 USDT |
| 2025-10-03 |
1.3354 USDT |
3,624.6000 SPX |
1.2966 USDT |
1.2518 USDT |
1.2518 USDT |
1.3731 USDT |
| 2025-10-02 |
1.1478 USDT |
12,071.6000 SPX |
1.1087 USDT |
1.1087 USDT |
1.1087 USDT |
1.2118 USDT |
| 2025-10-01 |
1.0332 USDT |
20,626.6000 SPX |
0.9761 USDT |
0.9402 USDT |
0.9402 USDT |
1.0936 USDT |
| 2025-09-30 |
0.9841 USDT |
13,531.9000 SPX |
1.0174 USDT |
0.9050 USDT |
0.9150 USDT |
0.9561 USDT |
| 2025-09-29 |
0.9894 USDT |
18,862.8000 SPX |
1.0108 USDT |
0.9759 USDT |
0.9759 USDT |
0.9949 USDT |
| 2025-09-28 |
0.9880 USDT |
15,924.7000 SPX |
0.9670 USDT |
0.9436 USDT |
0.9520 USDT |
1.0093 USDT |
| 2025-09-27 |
1.0070 USDT |
4,557.5000 SPX |
1.0105 USDT |
0.9812 USDT |
0.9812 USDT |
0.9948 USDT |
| 2025-09-26 |
0.9798 USDT |
1,872.9000 SPX |
0.9572 USDT |
0.9549 USDT |
0.9549 USDT |
1.0059 USDT |
| 2025-09-25 |
1.0043 USDT |
4,785.3000 SPX |
1.0520 USDT |
0.9422 USDT |
0.9422 USDT |
0.9605 USDT |
| 2025-09-24 |
1.1033 USDT |
12,475.1000 SPX |
1.0520 USDT |
1.0011 USDT |
1.0011 USDT |
1.0520 USDT |
| 2025-09-23 |
1.0690 USDT |
2,651.5000 SPX |
1.0850 USDT |
1.0388 USDT |
1.0406 USDT |
1.0435 USDT |
| 2025-09-22 |
1.1455 USDT |
3,445.2000 SPX |
1.1901 USDT |
1.0652 USDT |
1.0652 USDT |
1.0683 USDT |
| 2025-09-21 |
1.2474 USDT |
14,475.9000 SPX |
1.2401 USDT |
1.1796 USDT |
1.1837 USDT |
1.1901 USDT |
| 2025-09-20 |
1.2243 USDT |
17,334.4000 SPX |
1.6124 USDT |
1.1836 USDT |
1.2158 USDT |
1.2402 USDT |
| 2025-09-19 |
1.4028 USDT |
3,171.3000 SPX |
1.5276 USDT |
1.3500 USDT |
1.3600 USDT |
1.6124 USDT |
| 2025-09-18 |
1.4722 USDT |
12,355.8000 SPX |
1.4780 USDT |
1.4228 USDT |
1.4350 USDT |
1.5276 USDT |
| 2025-09-17 |
1.2975 USDT |
26,135.7000 SPX |
1.3134 USDT |
1.2900 USDT |
1.2900 USDT |
1.4410 USDT |
| 2025-09-16 |
1.2939 USDT |
1,137.3000 SPX |
1.3016 USDT |
1.2445 USDT |
1.2445 USDT |
1.3134 USDT |
| 2025-09-15 |
1.3323 USDT |
2,759.6000 SPX |
1.3451 USDT |
1.2690 USDT |
1.2700 USDT |
1.2860 USDT |
| 2025-09-14 |
1.4175 USDT |
2,992.1000 SPX |
1.4787 USDT |
1.3521 USDT |
1.3540 USDT |
1.3769 USDT |
| 2025-09-13 |
1.4622 USDT |
1,998.3000 SPX |
1.4762 USDT |
1.4088 USDT |
1.4088 USDT |
1.4800 USDT |
| 2025-09-12 |
1.4681 USDT |
19,513.0000 SPX |
1.4730 USDT |
1.4128 USDT |
1.4158 USDT |
1.4485 USDT |
| 2025-09-11 |
1.4319 USDT |
3,014.8000 SPX |
1.4156 USDT |
1.4087 USDT |
1.4087 USDT |
1.4087 USDT |
| 2025-09-10 |
1.4150 USDT |
4,003.3000 SPX |
1.3769 USDT |
1.3769 USDT |
1.3769 USDT |
1.4100 USDT |
| 2025-09-09 |
1.4210 USDT |
8,473.4000 SPX |
1.3394 USDT |
1.3250 USDT |
1.3344 USDT |
1.3769 USDT |
| 2025-09-08 |
1.3488 USDT |
3,722.8000 SPX |
1.3000 USDT |
1.3000 USDT |
1.3010 USDT |
1.3394 USDT |
| 2025-09-07 |
1.2101 USDT |
1,291.0000 SPX |
1.1352 USDT |
1.1352 USDT |
1.1352 USDT |
1.2622 USDT |
| 2025-09-06 |
1.1317 USDT |
1,528.4000 SPX |
1.1406 USDT |
1.1099 USDT |
1.1099 USDT |
1.1352 USDT |
| 2025-09-05 |
1.1441 USDT |
1,035.8000 SPX |
1.0952 USDT |
1.0952 USDT |
1.0952 USDT |
1.1291 USDT |
| 2025-09-04 |
1.1099 USDT |
666.9000 SPX |
1.1539 USDT |
1.0647 USDT |
1.0731 USDT |
1.0952 USDT |
| 2025-09-03 |
1.1304 USDT |
3,305.2000 SPX |
1.1130 USDT |
1.1003 USDT |
1.1130 USDT |
1.1640 USDT |
| 2025-09-02 |
1.0919 USDT |
768.7000 SPX |
1.0590 USDT |
1.0545 USDT |
1.0545 USDT |
1.1130 USDT |
| 2025-09-01 |
1.0625 USDT |
17,002.8000 SPX |
1.1501 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2025-08-31 |
1.1334 USDT |
1,398.7000 SPX |
1.1191 USDT |
1.1190 USDT |
1.1191 USDT |
1.1500 USDT |
| 2025-08-30 |
1.1872 USDT |
3,726.3000 SPX |
1.0831 USDT |
1.0831 USDT |
1.0831 USDT |
1.1300 USDT |
| 2025-08-29 |
1.0896 USDT |
1,942.5000 SPX |
1.2492 USDT |
1.0587 USDT |
1.0724 USDT |
1.0831 USDT |
| 2025-08-28 |
1.2562 USDT |
1,743.2000 SPX |
1.2550 USDT |
1.1880 USDT |
1.1880 USDT |
1.2492 USDT |