Identifier on Binance US: SPXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6359 USDT |
876.5000 SPX |
0.6056 USDT |
0.6056 USDT |
0.6056 USDT |
0.6223 USDT |
| 2026-01-13 |
0.5476 USDT |
436.8000 SPX |
0.5946 USDT |
0.5381 USDT |
0.5381 USDT |
0.6056 USDT |
| 2026-01-12 |
0.5304 USDT |
2,221.8000 SPX |
0.6160 USDT |
0.4531 USDT |
0.5839 USDT |
0.5946 USDT |
| 2026-01-11 |
0.5402 USDT |
4,422.9000 SPX |
0.5926 USDT |
0.4530 USDT |
0.5334 USDT |
0.6160 USDT |
| 2026-01-10 |
0.5443 USDT |
1,740.9000 SPX |
0.6361 USDT |
0.5022 USDT |
0.5725 USDT |
0.5926 USDT |
| 2026-01-09 |
0.6361 USDT |
31.4000 SPX |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
| 2026-01-08 |
0.5755 USDT |
8,960.9000 SPX |
0.6361 USDT |
0.5750 USDT |
0.5750 USDT |
0.6361 USDT |
| 2026-01-07 |
0.6451 USDT |
59.1000 SPX |
0.6699 USDT |
0.6361 USDT |
0.6361 USDT |
0.6361 USDT |
| 2026-01-06 |
0.6716 USDT |
29.7000 SPX |
0.6733 USDT |
0.6699 USDT |
0.6699 USDT |
0.6699 USDT |
| 2026-01-05 |
0.6510 USDT |
6,425.4000 SPX |
0.6733 USDT |
0.6500 USDT |
0.6733 USDT |
0.6733 USDT |
| 2026-01-04 |
0.6334 USDT |
177.1000 SPX |
0.5259 USDT |
0.5259 USDT |
0.5259 USDT |
0.6733 USDT |
| 2026-01-03 |
0.5608 USDT |
2,620.1000 SPX |
0.5776 USDT |
0.5153 USDT |
0.5259 USDT |
0.5640 USDT |
| 2026-01-02 |
0.5583 USDT |
13,505.3000 SPX |
0.4882 USDT |
0.4202 USDT |
0.4882 USDT |
0.5776 USDT |
| 2026-01-01 |
0.4584 USDT |
88.2000 SPX |
0.4290 USDT |
0.4290 USDT |
0.4497 USDT |
0.4882 USDT |
| 2025-12-31 |
0.4766 USDT |
12,653.3000 SPX |
0.4959 USDT |
0.4290 USDT |
0.4290 USDT |
0.4750 USDT |
| 2025-12-30 |
0.4686 USDT |
87.8000 SPX |
0.5149 USDT |
0.4600 USDT |
0.4600 USDT |
0.4959 USDT |
| 2025-12-29 |
0.5149 USDT |
2.1000 SPX |
0.5148 USDT |
0.5148 USDT |
0.5148 USDT |
0.5149 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 SPX |
0.5148 USDT |
0.5148 USDT |
0.5148 USDT |
0.5148 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 SPX |
0.5148 USDT |
0.5148 USDT |
0.5148 USDT |
0.5148 USDT |
| 2025-12-26 |
0.5146 USDT |
581.7000 SPX |
0.5143 USDT |
0.5143 USDT |
0.5143 USDT |
0.5148 USDT |
| 2025-12-25 |
0.5143 USDT |
19.4000 SPX |
0.5143 USDT |
0.5143 USDT |
0.5143 USDT |
0.5143 USDT |
| 2025-12-24 |
0.5147 USDT |
67.8000 SPX |
0.5149 USDT |
0.5143 USDT |
0.5143 USDT |
0.5143 USDT |
| 2025-12-23 |
0.5149 USDT |
19.4000 SPX |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
| 2025-12-22 |
0.5149 USDT |
19.4000 SPX |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
| 2025-12-21 |
0.5149 USDT |
1.9000 SPX |
0.4565 USDT |
0.4565 USDT |
0.4565 USDT |
0.5149 USDT |
| 2025-12-20 |
0.4565 USDT |
4.4000 SPX |
0.4565 USDT |
0.4565 USDT |
0.4565 USDT |
0.4565 USDT |
| 2025-12-19 |
0.5807 USDT |
857.3000 SPX |
0.6841 USDT |
0.4565 USDT |
0.4565 USDT |
0.4565 USDT |
| 2025-12-18 |
0.4565 USDT |
48.2000 SPX |
0.5380 USDT |
0.4565 USDT |
0.4565 USDT |
0.4565 USDT |
| 2025-12-17 |
0.5382 USDT |
1,421.6000 SPX |
0.5400 USDT |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
| 2025-12-16 |
0.5400 USDT |
24.2000 SPX |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-12-15 |
0.5569 USDT |
524.6000 SPX |
0.6999 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-12-14 |
0.7000 USDT |
14.2000 SPX |
0.7279 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-12-13 |
0.6394 USDT |
237.9000 SPX |
0.7305 USDT |
0.6039 USDT |
0.7279 USDT |
0.7279 USDT |
| 2025-12-12 |
0.6470 USDT |
68.1000 SPX |
0.6039 USDT |
0.6039 USDT |
0.6039 USDT |
0.7305 USDT |
| 2025-12-11 |
0.6090 USDT |
827.0000 SPX |
0.6948 USDT |
0.6038 USDT |
0.6038 USDT |
0.6039 USDT |
| 2025-12-10 |
0.7167 USDT |
27.8000 SPX |
0.7399 USDT |
0.6948 USDT |
0.6948 USDT |
0.6948 USDT |
| 2025-12-09 |
0.7720 USDT |
2.7000 SPX |
0.5234 USDT |
0.5234 USDT |
0.5234 USDT |
0.7720 USDT |
| 2025-12-08 |
0.5234 USDT |
2.7000 SPX |
0.5233 USDT |
0.5233 USDT |
0.5233 USDT |
0.5234 USDT |
| 2025-12-07 |
0.5174 USDT |
803.7000 SPX |
0.5511 USDT |
0.5041 USDT |
0.5200 USDT |
0.5233 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 SPX |
0.5511 USDT |
0.5511 USDT |
0.5511 USDT |
0.5511 USDT |
| 2025-12-05 |
0.5511 USDT |
15.1000 SPX |
0.5403 USDT |
0.5403 USDT |
0.5403 USDT |
0.5511 USDT |
| 2025-12-04 |
0.5545 USDT |
4,895.5000 SPX |
0.6701 USDT |
0.5040 USDT |
0.5403 USDT |
0.5403 USDT |
| 2025-12-03 |
0.7630 USDT |
439.5000 SPX |
0.7000 USDT |
0.6701 USDT |
0.6701 USDT |
0.6701 USDT |
| 2025-12-02 |
0.6604 USDT |
14,414.1000 SPX |
0.4566 USDT |
0.4565 USDT |
0.4565 USDT |
0.7000 USDT |
| 2025-12-01 |
0.4566 USDT |
18.3000 SPX |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
0.4566 USDT |
| 2025-11-30 |
0.4561 USDT |
4.8000 SPX |
0.4907 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
| 2025-11-29 |
0.4907 USDT |
22.6000 SPX |
0.6185 USDT |
0.4907 USDT |
0.4907 USDT |
0.4907 USDT |
| 2025-11-28 |
0.6955 USDT |
269.1000 SPX |
0.7129 USDT |
0.4897 USDT |
0.4897 USDT |
0.6185 USDT |
| 2025-11-27 |
0.6611 USDT |
67.1000 SPX |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.7129 USDT |
| 2025-11-26 |
0.6223 USDT |
249.0000 SPX |
0.7130 USDT |
0.4800 USDT |
0.4891 USDT |
0.5000 USDT |