Identifier on Binance US: SPXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.1317 USDT |
1,528.4000 SPX |
1.1406 USDT |
1.1099 USDT |
1.1099 USDT |
1.1352 USDT |
| 2025-09-05 |
1.1441 USDT |
1,035.8000 SPX |
1.0952 USDT |
1.0952 USDT |
1.0952 USDT |
1.1291 USDT |
| 2025-09-04 |
1.1099 USDT |
666.9000 SPX |
1.1539 USDT |
1.0647 USDT |
1.0731 USDT |
1.0952 USDT |
| 2025-09-03 |
1.1304 USDT |
3,305.2000 SPX |
1.1130 USDT |
1.1003 USDT |
1.1130 USDT |
1.1640 USDT |
| 2025-09-02 |
1.0919 USDT |
768.7000 SPX |
1.0590 USDT |
1.0545 USDT |
1.0545 USDT |
1.1130 USDT |
| 2025-09-01 |
1.0625 USDT |
17,002.8000 SPX |
1.1501 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2025-08-31 |
1.1334 USDT |
1,398.7000 SPX |
1.1191 USDT |
1.1190 USDT |
1.1191 USDT |
1.1500 USDT |
| 2025-08-30 |
1.1872 USDT |
3,726.3000 SPX |
1.0831 USDT |
1.0831 USDT |
1.0831 USDT |
1.1300 USDT |
| 2025-08-29 |
1.0896 USDT |
1,942.5000 SPX |
1.2492 USDT |
1.0587 USDT |
1.0724 USDT |
1.0831 USDT |
| 2025-08-28 |
1.2562 USDT |
1,743.2000 SPX |
1.2550 USDT |
1.1880 USDT |
1.1880 USDT |
1.2492 USDT |
| 2025-08-27 |
1.2582 USDT |
380.7000 SPX |
1.2038 USDT |
1.2038 USDT |
1.2038 USDT |
1.2550 USDT |
| 2025-08-26 |
1.2330 USDT |
2,241.7000 SPX |
1.3469 USDT |
1.2000 USDT |
1.2000 USDT |
1.2038 USDT |
| 2025-08-25 |
1.2866 USDT |
601.4000 SPX |
1.3246 USDT |
1.2566 USDT |
1.2750 USDT |
1.3470 USDT |
| 2025-08-24 |
1.4167 USDT |
5,120.9000 SPX |
1.3884 USDT |
1.2800 USDT |
1.2800 USDT |
1.3494 USDT |
| 2025-08-23 |
1.4719 USDT |
2,894.7000 SPX |
1.5214 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2025-08-22 |
1.3981 USDT |
8,221.4000 SPX |
1.2700 USDT |
1.2174 USDT |
1.2204 USDT |
1.5214 USDT |
| 2025-08-21 |
1.3311 USDT |
571.3000 SPX |
1.3637 USDT |
1.2690 USDT |
1.2690 USDT |
1.2700 USDT |
| 2025-08-20 |
1.3600 USDT |
2,314.9000 SPX |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.4179 USDT |
| 2025-08-19 |
1.3762 USDT |
2,492.8000 SPX |
1.4410 USDT |
1.3200 USDT |
1.3220 USDT |
1.3220 USDT |
| 2025-08-18 |
1.5021 USDT |
1,658.5000 SPX |
1.5407 USDT |
1.4400 USDT |
1.4410 USDT |
1.4410 USDT |
| 2025-08-17 |
1.6498 USDT |
2,857.1000 SPX |
1.7500 USDT |
1.5043 USDT |
1.5350 USDT |
1.7119 USDT |
| 2025-08-16 |
1.7790 USDT |
406.2000 SPX |
1.6651 USDT |
1.5001 USDT |
1.6471 USDT |
1.7500 USDT |
| 2025-08-15 |
1.7013 USDT |
352.6000 SPX |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.6651 USDT |
| 2025-08-14 |
1.6256 USDT |
3,903.6000 SPX |
1.7173 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2025-08-13 |
1.7901 USDT |
9,360.7000 SPX |
1.9620 USDT |
1.6736 USDT |
1.6950 USDT |
1.6950 USDT |
| 2025-08-12 |
1.8351 USDT |
952.8000 SPX |
1.7626 USDT |
1.7502 USDT |
1.7626 USDT |
1.9620 USDT |
| 2025-08-11 |
1.8930 USDT |
1,273.7000 SPX |
1.9132 USDT |
1.7364 USDT |
1.7626 USDT |
1.7626 USDT |
| 2025-08-10 |
1.9879 USDT |
855.2000 SPX |
1.9840 USDT |
1.8856 USDT |
1.8901 USDT |
1.9119 USDT |
| 2025-08-09 |
1.9535 USDT |
3,743.1000 SPX |
1.8003 USDT |
1.8003 USDT |
1.8003 USDT |
1.9840 USDT |
| 2025-08-08 |
1.8202 USDT |
2,208.5000 SPX |
1.7931 USDT |
1.7633 USDT |
1.7633 USDT |
1.8125 USDT |
| 2025-08-07 |
1.7811 USDT |
3,141.6000 SPX |
1.7000 USDT |
1.6707 USDT |
1.6707 USDT |
1.7931 USDT |
| 2025-08-06 |
1.6238 USDT |
4,656.1000 SPX |
1.5990 USDT |
1.5498 USDT |
1.5498 USDT |
1.7000 USDT |
| 2025-08-05 |
1.6844 USDT |
4,914.4000 SPX |
1.7352 USDT |
1.5993 USDT |
1.5993 USDT |
1.5993 USDT |
| 2025-08-04 |
1.7131 USDT |
7,140.3000 SPX |
1.6308 USDT |
1.6308 USDT |
1.6308 USDT |
1.7352 USDT |
| 2025-08-03 |
1.6107 USDT |
4,454.6000 SPX |
1.5130 USDT |
1.5130 USDT |
1.5130 USDT |
1.6308 USDT |
| 2025-08-02 |
1.5753 USDT |
7,897.4000 SPX |
1.9588 USDT |
1.5030 USDT |
1.5130 USDT |
1.5130 USDT |
| 2025-08-01 |
1.8488 USDT |
1,068.4000 SPX |
1.6700 USDT |
1.5866 USDT |
1.6700 USDT |
1.9589 USDT |
| 2025-07-31 |
1.9207 USDT |
2,668.5000 SPX |
1.9200 USDT |
1.6822 USDT |
1.6822 USDT |
1.6822 USDT |
| 2025-07-30 |
1.9335 USDT |
3,277.5000 SPX |
2.0176 USDT |
1.8059 USDT |
1.9000 USDT |
1.9200 USDT |
| 2025-07-29 |
2.1086 USDT |
1,463.5000 SPX |
2.1708 USDT |
1.9667 USDT |
1.9985 USDT |
2.0102 USDT |
| 2025-07-28 |
2.2464 USDT |
5,015.3000 SPX |
2.1560 USDT |
2.1256 USDT |
2.1466 USDT |
2.1982 USDT |
| 2025-07-27 |
2.1021 USDT |
3,542.7000 SPX |
1.9854 USDT |
1.9448 USDT |
1.9674 USDT |
2.1833 USDT |
| 2025-07-26 |
1.9937 USDT |
2,747.4000 SPX |
1.9717 USDT |
1.9600 USDT |
1.9725 USDT |
1.9725 USDT |
| 2025-07-25 |
1.7652 USDT |
3,539.5000 SPX |
2.0200 USDT |
1.7000 USDT |
1.7000 USDT |
1.8890 USDT |
| 2025-07-24 |
1.8241 USDT |
8,216.0000 SPX |
1.8600 USDT |
1.7127 USDT |
1.7566 USDT |
2.0200 USDT |
| 2025-07-23 |
1.9099 USDT |
2,196.5000 SPX |
1.9845 USDT |
1.8365 USDT |
1.8377 USDT |
1.8377 USDT |
| 2025-07-22 |
1.8984 USDT |
6,055.6000 SPX |
1.9187 USDT |
1.7875 USDT |
1.8153 USDT |
1.9767 USDT |
| 2025-07-21 |
1.8913 USDT |
14,215.6000 SPX |
2.0339 USDT |
1.8352 USDT |
1.8700 USDT |
1.8700 USDT |
| 2025-07-20 |
1.8906 USDT |
5,065.7000 SPX |
1.8124 USDT |
1.7846 USDT |
1.7846 USDT |
1.8910 USDT |
| 2025-07-19 |
1.7789 USDT |
13,901.2000 SPX |
1.7620 USDT |
1.7263 USDT |
1.7400 USDT |
1.8016 USDT |