Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
80.0605 USD |
147.9780 SOL |
80.2800 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2026-04-03 |
79.6584 USD |
2,433.3910 SOL |
79.0000 USD |
78.9400 USD |
79.3300 USD |
80.2200 USD |
| 2026-04-02 |
78.6734 USD |
2,032.2600 SOL |
81.1600 USD |
76.7900 USD |
78.0900 USD |
78.9000 USD |
| 2026-04-01 |
83.4037 USD |
2,717.3540 SOL |
83.2300 USD |
80.8000 USD |
81.3700 USD |
81.3000 USD |
| 2026-03-31 |
81.7239 USD |
1,583.3420 SOL |
82.4400 USD |
80.0000 USD |
80.7900 USD |
82.9800 USD |
| 2026-03-30 |
83.7597 USD |
1,487.7750 SOL |
81.4300 USD |
81.2100 USD |
82.3900 USD |
82.4000 USD |
| 2026-03-29 |
81.3276 USD |
1,081.7890 SOL |
82.0400 USD |
79.0500 USD |
81.5800 USD |
81.2500 USD |
| 2026-03-28 |
83.2398 USD |
1,209.6370 SOL |
83.1200 USD |
81.8400 USD |
82.5400 USD |
82.0400 USD |
| 2026-03-27 |
84.1164 USD |
2,133.1860 SOL |
86.3200 USD |
81.9000 USD |
82.3700 USD |
83.0300 USD |
| 2026-03-26 |
87.5033 USD |
3,038.3420 SOL |
91.6800 USD |
85.4500 USD |
85.9300 USD |
86.3200 USD |
| 2026-03-25 |
91.6804 USD |
1,533.9570 SOL |
91.0500 USD |
90.7700 USD |
91.2500 USD |
91.3900 USD |
| 2026-03-24 |
90.4816 USD |
1,609.4280 SOL |
91.5500 USD |
88.4100 USD |
89.1400 USD |
90.7900 USD |
| 2026-03-23 |
89.5952 USD |
3,555.7900 SOL |
86.4300 USD |
85.1100 USD |
85.7500 USD |
91.3100 USD |
| 2026-03-22 |
87.1278 USD |
3,335.7190 SOL |
87.5900 USD |
85.2100 USD |
86.5400 USD |
86.2000 USD |
| 2026-03-21 |
89.2442 USD |
481.0640 SOL |
89.9100 USD |
87.8100 USD |
89.4700 USD |
87.8900 USD |
| 2026-03-20 |
89.2235 USD |
744.6830 SOL |
89.2900 USD |
88.1400 USD |
88.7000 USD |
89.9300 USD |
| 2026-03-19 |
88.9462 USD |
1,611.4970 SOL |
90.1000 USD |
87.0900 USD |
87.7300 USD |
88.9700 USD |
| 2026-03-18 |
91.0707 USD |
1,152.8470 SOL |
94.7700 USD |
88.6100 USD |
89.2300 USD |
89.9300 USD |
| 2026-03-17 |
94.3580 USD |
5,478.7430 SOL |
95.9600 USD |
93.3300 USD |
93.8800 USD |
94.7700 USD |
| 2026-03-16 |
94.5058 USD |
3,036.9910 SOL |
92.5500 USD |
91.3300 USD |
92.1600 USD |
96.3500 USD |
| 2026-03-15 |
90.0220 USD |
1,734.0850 SOL |
88.0800 USD |
87.3800 USD |
87.7600 USD |
92.0900 USD |
| 2026-03-14 |
87.4369 USD |
319.4360 SOL |
88.0900 USD |
86.6800 USD |
86.7400 USD |
88.0700 USD |
| 2026-03-13 |
89.6822 USD |
2,163.2020 SOL |
86.8100 USD |
86.8100 USD |
88.0900 USD |
88.0900 USD |
| 2026-03-12 |
86.2477 USD |
1,539.1470 SOL |
86.6000 USD |
84.7600 USD |
85.0500 USD |
87.0000 USD |
| 2026-03-11 |
85.9956 USD |
7,686.2230 SOL |
85.6600 USD |
84.1300 USD |
85.1400 USD |
86.6000 USD |
| 2026-03-10 |
85.9588 USD |
2,672.0460 SOL |
84.9500 USD |
84.9500 USD |
85.6800 USD |
85.6100 USD |
| 2026-03-09 |
84.4632 USD |
1,807.7230 SOL |
82.0200 USD |
81.7200 USD |
82.5200 USD |
84.9800 USD |
| 2026-03-08 |
82.1953 USD |
1,588.7630 SOL |
83.4300 USD |
80.3200 USD |
81.8700 USD |
81.7600 USD |
| 2026-03-07 |
83.5249 USD |
1,550.4810 SOL |
84.5900 USD |
82.3900 USD |
83.0500 USD |
83.2400 USD |
| 2026-03-06 |
86.7324 USD |
3,841.5430 SOL |
88.7700 USD |
83.7200 USD |
84.4800 USD |
84.7700 USD |
| 2026-03-05 |
89.7991 USD |
3,861.5270 SOL |
91.0600 USD |
87.9300 USD |
88.8200 USD |
88.7200 USD |
| 2026-03-04 |
90.7707 USD |
11,949.3920 SOL |
86.8700 USD |
84.8300 USD |
85.7500 USD |
91.2000 USD |
| 2026-03-03 |
85.3554 USD |
6,335.2590 SOL |
86.6100 USD |
82.5200 USD |
84.1400 USD |
86.4100 USD |
| 2026-03-02 |
85.6415 USD |
8,914.9320 SOL |
83.6100 USD |
82.4200 USD |
83.0400 USD |
87.8100 USD |
| 2026-03-01 |
85.4571 USD |
8,330.3840 SOL |
84.3200 USD |
81.7300 USD |
82.9600 USD |
83.4300 USD |
| 2026-02-28 |
81.1634 USD |
6,277.8500 SOL |
81.7400 USD |
77.2400 USD |
78.5600 USD |
84.4400 USD |
| 2026-02-27 |
84.0661 USD |
3,632.3710 SOL |
85.8800 USD |
80.9400 USD |
80.9700 USD |
80.9700 USD |
| 2026-02-26 |
87.7153 USD |
7,051.4740 SOL |
88.0000 USD |
84.4000 USD |
85.2300 USD |
86.0400 USD |
| 2026-02-25 |
85.3951 USD |
12,101.6190 SOL |
78.8800 USD |
78.8000 USD |
79.3900 USD |
88.5200 USD |
| 2026-02-24 |
77.2561 USD |
5,259.9610 SOL |
77.8600 USD |
75.6200 USD |
76.7300 USD |
78.9800 USD |
| 2026-02-23 |
78.8032 USD |
9,765.4210 SOL |
82.6700 USD |
77.2400 USD |
77.6800 USD |
77.7000 USD |
| 2026-02-22 |
84.1480 USD |
1,674.0450 SOL |
85.0000 USD |
82.7600 USD |
83.0000 USD |
83.1800 USD |
| 2026-02-21 |
85.7126 USD |
2,389.5870 SOL |
84.5200 USD |
84.0200 USD |
84.1800 USD |
85.6100 USD |
| 2026-02-20 |
83.9420 USD |
6,084.1150 SOL |
82.3600 USD |
81.7200 USD |
83.0300 USD |
84.1800 USD |
| 2026-02-19 |
81.2926 USD |
4,473.5050 SOL |
81.6000 USD |
79.6500 USD |
80.7900 USD |
81.9700 USD |
| 2026-02-18 |
82.4299 USD |
1,927.3580 SOL |
84.9500 USD |
80.4700 USD |
81.2600 USD |
81.2600 USD |
| 2026-02-17 |
85.7605 USD |
1,767.1050 SOL |
86.3400 USD |
82.9200 USD |
83.8200 USD |
84.8300 USD |
| 2026-02-16 |
84.8981 USD |
1,583.0990 SOL |
86.0200 USD |
82.6400 USD |
83.7400 USD |
85.8200 USD |
| 2026-02-15 |
87.3180 USD |
1,441.0180 SOL |
87.8000 USD |
84.7900 USD |
85.7100 USD |
85.4400 USD |
| 2026-02-14 |
87.0422 USD |
3,041.7190 SOL |
84.1500 USD |
84.1500 USD |
84.6000 USD |
88.5100 USD |