Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
101.7952 USD |
881.3900 SOL |
101.5300 USD |
101.1500 USD |
101.9900 USD |
101.9900 USD |
| 2026-08-30 |
105.3638 USD |
5,330.1470 SOL |
105.5200 USD |
101.3900 USD |
103.7400 USD |
101.4500 USD |
| 2026-08-29 |
104.2835 USD |
3,183.0040 SOL |
104.1200 USD |
103.0500 USD |
103.5600 USD |
105.7300 USD |
| 2026-08-28 |
105.2777 USD |
9,706.6720 SOL |
109.1300 USD |
102.3300 USD |
103.8400 USD |
104.0200 USD |
| 2026-08-27 |
105.2878 USD |
14,078.9990 SOL |
102.0800 USD |
100.5300 USD |
101.4600 USD |
109.2800 USD |
| 2026-08-26 |
97.4442 USD |
6,911.6220 SOL |
96.6200 USD |
95.0100 USD |
96.0800 USD |
100.9700 USD |
| 2026-08-25 |
99.6533 USD |
11,995.5000 SOL |
98.8300 USD |
95.3000 USD |
97.2300 USD |
96.5800 USD |
| 2026-08-24 |
95.4421 USD |
9,865.8740 SOL |
95.4000 USD |
93.2900 USD |
94.3000 USD |
98.3300 USD |
| 2026-08-23 |
94.5787 USD |
10,781.1670 SOL |
93.8500 USD |
91.6400 USD |
92.7300 USD |
95.3000 USD |
| 2026-08-22 |
94.9667 USD |
16,050.1970 SOL |
93.7200 USD |
88.0100 USD |
93.4600 USD |
93.8200 USD |
| 2026-08-21 |
91.1165 USD |
16,136.7580 SOL |
87.5800 USD |
87.5800 USD |
88.7200 USD |
93.5800 USD |
| 2026-08-20 |
86.8944 USD |
6,274.2980 SOL |
85.4400 USD |
84.0100 USD |
84.7000 USD |
87.5800 USD |
| 2026-08-19 |
81.2441 USD |
8,279.3130 SOL |
77.0000 USD |
76.5700 USD |
76.8500 USD |
85.1800 USD |
| 2026-08-18 |
76.7051 USD |
2,758.6130 SOL |
75.9000 USD |
75.2100 USD |
75.4200 USD |
77.0900 USD |
| 2026-08-17 |
75.4707 USD |
2,189.2990 SOL |
74.5400 USD |
74.4200 USD |
74.6400 USD |
75.8800 USD |
| 2026-08-16 |
74.9118 USD |
1,304.2940 SOL |
75.3300 USD |
74.1100 USD |
74.4300 USD |
74.5600 USD |
| 2026-08-15 |
75.3599 USD |
484.4900 SOL |
75.3200 USD |
75.1100 USD |
75.1600 USD |
75.2700 USD |
| 2026-08-14 |
75.2995 USD |
902.6120 SOL |
76.0900 USD |
74.7000 USD |
75.0100 USD |
75.3100 USD |
| 2026-08-13 |
75.9730 USD |
1,345.4520 SOL |
75.5300 USD |
75.0900 USD |
75.6300 USD |
76.2100 USD |
| 2026-08-12 |
75.8880 USD |
1,840.0680 SOL |
76.2200 USD |
75.3500 USD |
75.5200 USD |
75.5200 USD |
| 2026-08-11 |
75.5307 USD |
2,097.2270 SOL |
75.8200 USD |
74.6400 USD |
74.9300 USD |
76.2400 USD |
| 2026-08-10 |
76.3763 USD |
1,422.3560 SOL |
76.1700 USD |
75.5700 USD |
75.9100 USD |
75.9800 USD |
| 2026-08-09 |
76.7163 USD |
1,632.5610 SOL |
75.9800 USD |
75.7000 USD |
75.9100 USD |
76.2100 USD |
| 2026-08-08 |
75.7484 USD |
2,667.8420 SOL |
73.5900 USD |
73.5400 USD |
73.6700 USD |
75.9500 USD |
| 2026-08-07 |
73.5369 USD |
1,409.3060 SOL |
72.6800 USD |
72.5000 USD |
72.6800 USD |
73.6100 USD |
| 2026-08-06 |
73.2170 USD |
2,098.2580 SOL |
74.0800 USD |
72.2900 USD |
72.6600 USD |
72.5400 USD |
| 2026-08-05 |
74.2145 USD |
2,606.6160 SOL |
73.7200 USD |
73.2500 USD |
73.7200 USD |
73.9600 USD |
| 2026-08-04 |
73.7630 USD |
2,444.6390 SOL |
73.4700 USD |
73.0100 USD |
73.3000 USD |
73.7500 USD |
| 2026-08-03 |
73.0855 USD |
2,106.7330 SOL |
73.5500 USD |
71.9300 USD |
72.3500 USD |
73.4100 USD |
| 2026-08-02 |
73.5516 USD |
2,783.5860 SOL |
71.9800 USD |
71.9800 USD |
72.0400 USD |
73.5000 USD |
| 2026-08-01 |
72.0898 USD |
1,833.9300 SOL |
72.8600 USD |
70.5500 USD |
71.2300 USD |
71.8200 USD |
| 2026-07-31 |
73.4457 USD |
3,525.1270 SOL |
74.5500 USD |
72.5200 USD |
72.8500 USD |
72.8000 USD |
| 2026-07-30 |
74.2051 USD |
1,596.1460 SOL |
73.6200 USD |
73.1000 USD |
73.6100 USD |
74.5400 USD |
| 2026-07-29 |
73.4651 USD |
3,234.4960 SOL |
73.7500 USD |
72.2500 USD |
73.0100 USD |
73.6000 USD |
| 2026-07-28 |
73.3971 USD |
2,527.1940 SOL |
74.0400 USD |
72.3600 USD |
73.1900 USD |
73.7100 USD |
| 2026-07-27 |
75.4574 USD |
1,765.7190 SOL |
76.6400 USD |
73.7100 USD |
74.3100 USD |
74.1500 USD |
| 2026-07-26 |
75.3178 USD |
2,757.7270 SOL |
74.4700 USD |
74.4700 USD |
74.7400 USD |
76.6900 USD |
| 2026-07-25 |
74.0858 USD |
188.5310 SOL |
74.0000 USD |
73.6600 USD |
73.7400 USD |
74.4200 USD |
| 2026-07-24 |
74.5614 USD |
1,856.0960 SOL |
75.8200 USD |
73.4600 USD |
73.6700 USD |
73.8200 USD |
| 2026-07-23 |
76.2589 USD |
3,120.1040 SOL |
77.9400 USD |
75.3700 USD |
75.7100 USD |
75.8400 USD |
| 2026-07-22 |
78.0831 USD |
2,229.2070 SOL |
78.0800 USD |
77.0000 USD |
77.2600 USD |
77.7700 USD |
| 2026-07-21 |
78.1247 USD |
1,912.2510 SOL |
77.8000 USD |
77.4300 USD |
77.9400 USD |
78.0500 USD |
| 2026-07-20 |
76.8638 USD |
2,670.3970 SOL |
76.3200 USD |
75.5100 USD |
75.9900 USD |
77.6900 USD |
| 2026-07-19 |
75.9179 USD |
898.1580 SOL |
75.5100 USD |
75.3500 USD |
75.6400 USD |
76.3900 USD |
| 2026-07-18 |
74.9957 USD |
1,025.1200 SOL |
75.0300 USD |
74.6100 USD |
74.7900 USD |
75.4700 USD |
| 2026-07-17 |
74.7938 USD |
2,451.0180 SOL |
75.3100 USD |
73.3600 USD |
74.2400 USD |
74.8800 USD |
| 2026-07-16 |
76.1883 USD |
2,389.4800 SOL |
77.3300 USD |
75.0000 USD |
75.3600 USD |
75.3000 USD |
| 2026-07-15 |
77.7463 USD |
2,614.2530 SOL |
77.8600 USD |
76.9400 USD |
77.3700 USD |
77.2300 USD |
| 2026-07-14 |
77.0879 USD |
4,399.7860 SOL |
74.9200 USD |
74.5200 USD |
75.0600 USD |
77.8000 USD |
| 2026-07-13 |
75.9320 USD |
2,699.9770 SOL |
76.8800 USD |
74.0800 USD |
74.5500 USD |
74.8700 USD |