Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
149.0077 USD |
29.4450 SOL |
150.2600 USD |
147.8500 USD |
151.3300 USD |
151.4800 USD |
| 2025-06-16 |
156.8009 USD |
177.4140 SOL |
152.6700 USD |
151.1200 USD |
152.6700 USD |
157.2600 USD |
| 2025-06-15 |
147.4681 USD |
49.0320 SOL |
144.9000 USD |
144.9000 USD |
145.2900 USD |
152.2900 USD |
| 2025-06-14 |
143.9667 USD |
135.4810 SOL |
148.1400 USD |
142.2600 USD |
142.4400 USD |
144.7100 USD |
| 2025-06-13 |
145.0032 USD |
298.6820 SOL |
152.0000 USD |
141.0400 USD |
142.7000 USD |
147.4000 USD |
| 2025-06-12 |
157.7643 USD |
114.1360 SOL |
160.0000 USD |
152.6400 USD |
152.7400 USD |
152.7400 USD |
| 2025-06-11 |
159.8281 USD |
992.4230 SOL |
164.9000 USD |
159.0000 USD |
159.3900 USD |
159.3900 USD |
| 2025-06-10 |
159.7964 USD |
108.2640 SOL |
160.8600 USD |
157.1200 USD |
157.1200 USD |
157.1200 USD |
| 2025-06-09 |
153.3938 USD |
588.1560 SOL |
152.3500 USD |
149.9700 USD |
150.5400 USD |
159.2000 USD |
| 2025-06-08 |
153.7350 USD |
62.9020 SOL |
150.0200 USD |
148.2600 USD |
148.7100 USD |
155.0000 USD |
| 2025-06-07 |
150.8659 USD |
429.0700 SOL |
147.2600 USD |
147.2600 USD |
147.9800 USD |
150.1900 USD |
| 2025-06-06 |
146.3062 USD |
237.0850 SOL |
145.1300 USD |
144.8000 USD |
144.8000 USD |
148.4700 USD |
| 2025-06-05 |
149.2180 USD |
383.8780 SOL |
153.4500 USD |
142.2600 USD |
143.7500 USD |
143.7500 USD |
| 2025-06-04 |
155.0046 USD |
181.1240 SOL |
155.3400 USD |
153.4500 USD |
153.4500 USD |
153.4500 USD |
| 2025-06-03 |
159.6379 USD |
163.0210 SOL |
156.9100 USD |
155.2000 USD |
155.2000 USD |
155.2000 USD |
| 2025-06-02 |
154.0055 USD |
45.6010 SOL |
157.5400 USD |
151.8200 USD |
151.9400 USD |
155.1000 USD |
| 2025-06-01 |
156.2212 USD |
146.2720 SOL |
156.3400 USD |
151.1400 USD |
151.1400 USD |
157.4500 USD |
| 2025-05-31 |
155.0447 USD |
161.1830 SOL |
156.7300 USD |
152.5000 USD |
153.1500 USD |
157.3500 USD |
| 2025-05-30 |
160.3876 USD |
327.9230 SOL |
167.0800 USD |
155.7900 USD |
156.7500 USD |
156.2000 USD |
| 2025-05-29 |
170.6744 USD |
134.5490 SOL |
171.5800 USD |
166.5200 USD |
166.5200 USD |
166.9900 USD |
| 2025-05-28 |
171.6673 USD |
144.9460 SOL |
176.6800 USD |
169.3500 USD |
169.8000 USD |
172.0000 USD |
| 2025-05-27 |
175.6302 USD |
842.7030 SOL |
174.1200 USD |
171.3900 USD |
172.9000 USD |
176.6800 USD |
| 2025-05-26 |
177.1677 USD |
55.6630 SOL |
176.0500 USD |
173.7000 USD |
174.2300 USD |
174.2300 USD |
| 2025-05-25 |
173.1738 USD |
84.9050 SOL |
173.7400 USD |
169.3500 USD |
169.3500 USD |
173.7700 USD |
| 2025-05-24 |
177.3229 USD |
179.4130 SOL |
174.9500 USD |
173.0100 USD |
173.0100 USD |
176.7000 USD |
| 2025-05-23 |
180.4744 USD |
524.6610 SOL |
179.8800 USD |
173.5200 USD |
175.5600 USD |
175.1000 USD |
| 2025-05-22 |
177.3397 USD |
329.5060 SOL |
174.3800 USD |
172.8800 USD |
174.3800 USD |
177.5700 USD |
| 2025-05-21 |
168.6903 USD |
318.1070 SOL |
169.0000 USD |
164.0000 USD |
168.1600 USD |
171.4500 USD |
| 2025-05-20 |
169.4599 USD |
168.1070 SOL |
167.8300 USD |
165.0200 USD |
165.1200 USD |
168.4300 USD |
| 2025-05-19 |
165.3935 USD |
146.6960 SOL |
172.7900 USD |
160.2100 USD |
162.1600 USD |
166.1000 USD |
| 2025-05-18 |
170.5768 USD |
149.8900 SOL |
167.0400 USD |
164.4400 USD |
166.5200 USD |
169.4900 USD |
| 2025-05-17 |
166.9933 USD |
87.9780 SOL |
166.0600 USD |
163.9900 USD |
164.0300 USD |
165.0200 USD |
| 2025-05-16 |
171.7423 USD |
109.2900 SOL |
168.7900 USD |
166.1800 USD |
167.9900 USD |
167.9900 USD |
| 2025-05-15 |
169.4948 USD |
316.0440 SOL |
176.3000 USD |
166.6800 USD |
169.5000 USD |
169.5000 USD |
| 2025-05-14 |
177.2849 USD |
191.6730 SOL |
183.7800 USD |
173.3100 USD |
175.1200 USD |
176.0200 USD |
| 2025-05-13 |
178.2154 USD |
260.1960 SOL |
172.6100 USD |
166.5200 USD |
169.1800 USD |
183.9400 USD |
| 2025-05-12 |
174.3300 USD |
316.4790 SOL |
172.1300 USD |
169.1200 USD |
171.1300 USD |
172.6100 USD |
| 2025-05-11 |
170.7928 USD |
104.7740 SOL |
173.1200 USD |
167.0400 USD |
167.0400 USD |
171.0200 USD |
| 2025-05-10 |
170.1085 USD |
54.6750 SOL |
172.8200 USD |
168.1600 USD |
168.5900 USD |
171.8600 USD |
| 2025-05-09 |
169.1041 USD |
398.5880 SOL |
162.2700 USD |
161.0500 USD |
161.0500 USD |
172.7900 USD |
| 2025-05-08 |
154.9055 USD |
467.6680 SOL |
147.4800 USD |
142.0700 USD |
148.3900 USD |
159.5700 USD |
| 2025-05-07 |
146.7935 USD |
87.9030 SOL |
147.1700 USD |
144.8600 USD |
145.5400 USD |
147.7400 USD |
| 2025-05-06 |
144.9857 USD |
52.7920 SOL |
145.2700 USD |
142.0700 USD |
142.0700 USD |
146.6900 USD |
| 2025-05-05 |
145.3541 USD |
22.3140 SOL |
144.9500 USD |
143.1200 USD |
143.1200 USD |
145.2700 USD |
| 2025-05-04 |
146.3346 USD |
34.3060 SOL |
147.5000 USD |
144.7100 USD |
144.7900 USD |
144.7900 USD |
| 2025-05-03 |
147.3784 USD |
18.7360 SOL |
148.1200 USD |
146.1400 USD |
146.1400 USD |
147.5000 USD |
| 2025-05-02 |
148.5979 USD |
193.4850 SOL |
150.5700 USD |
147.4900 USD |
147.4900 USD |
147.4900 USD |
| 2025-05-01 |
149.0432 USD |
117.1630 SOL |
148.2400 USD |
136.0000 USD |
148.2400 USD |
150.1000 USD |
| 2025-04-30 |
143.9262 USD |
100.5520 SOL |
146.5200 USD |
141.0000 USD |
142.7500 USD |
146.6500 USD |
| 2025-04-29 |
146.2245 USD |
142.9500 SOL |
147.8700 USD |
145.1800 USD |
145.6800 USD |
145.2300 USD |