Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
22.9910 USD |
11,015.6300 SOL |
21.3500 USD |
20.8100 USD |
23.8100 USD |
23.0300 USD |
| 2023-07-13 |
20.3558 USD |
27,462.3900 SOL |
19.3600 USD |
18.5000 USD |
19.1400 USD |
21.1400 USD |
| 2023-07-12 |
19.6742 USD |
6,197.3400 SOL |
19.2900 USD |
19.1200 USD |
19.3500 USD |
19.4400 USD |
| 2023-07-11 |
19.5731 USD |
8,255.2700 SOL |
19.3700 USD |
19.0500 USD |
19.4400 USD |
19.2800 USD |
| 2023-07-10 |
19.2698 USD |
12,680.3000 SOL |
19.4500 USD |
18.7600 USD |
19.0500 USD |
19.4000 USD |
| 2023-07-09 |
19.5667 USD |
5,710.0600 SOL |
19.5700 USD |
19.1500 USD |
19.4500 USD |
19.5300 USD |
| 2023-07-08 |
19.4669 USD |
5,629.6400 SOL |
19.3300 USD |
19.0000 USD |
19.4100 USD |
19.3800 USD |
| 2023-07-07 |
19.2977 USD |
21,162.3400 SOL |
18.4100 USD |
18.1000 USD |
18.3200 USD |
19.1800 USD |
| 2023-07-06 |
18.5899 USD |
19,435.2700 SOL |
17.8500 USD |
17.7200 USD |
18.2200 USD |
18.6000 USD |
| 2023-07-05 |
17.7921 USD |
3,700.6200 SOL |
17.9700 USD |
17.2700 USD |
17.4300 USD |
17.7400 USD |
| 2023-07-04 |
18.2407 USD |
6,197.1800 SOL |
18.0800 USD |
17.7600 USD |
17.8300 USD |
18.0300 USD |
| 2023-07-03 |
18.0565 USD |
4,538.7800 SOL |
18.3300 USD |
17.7000 USD |
17.8400 USD |
17.8600 USD |
| 2023-07-02 |
18.1970 USD |
8,509.2500 SOL |
17.8000 USD |
17.6300 USD |
17.8500 USD |
18.3600 USD |
| 2023-07-01 |
18.0496 USD |
8,319.8600 SOL |
17.9100 USD |
17.0400 USD |
17.1400 USD |
17.5700 USD |
| 2023-06-30 |
17.5973 USD |
22,478.1100 SOL |
17.3500 USD |
16.4500 USD |
17.4500 USD |
17.9100 USD |
| 2023-06-29 |
16.9331 USD |
20,130.7700 SOL |
15.6800 USD |
15.4300 USD |
15.6800 USD |
17.2300 USD |
| 2023-06-28 |
15.6469 USD |
6,098.0800 SOL |
15.8400 USD |
15.2000 USD |
15.5500 USD |
15.5200 USD |
| 2023-06-27 |
15.7275 USD |
9,234.7700 SOL |
15.7400 USD |
14.5000 USD |
15.7300 USD |
15.9100 USD |
| 2023-06-26 |
15.9855 USD |
5,398.4800 SOL |
16.3500 USD |
15.5000 USD |
15.7500 USD |
15.8100 USD |
| 2023-06-25 |
16.3928 USD |
3,389.7700 SOL |
16.1200 USD |
15.9600 USD |
16.1500 USD |
16.4100 USD |
| 2023-06-24 |
16.3755 USD |
7,649.5000 SOL |
16.6800 USD |
15.9000 USD |
16.0400 USD |
16.0600 USD |
| 2023-06-23 |
16.0137 USD |
8,595.0200 SOL |
16.1100 USD |
14.1300 USD |
15.9600 USD |
16.5900 USD |
| 2023-06-22 |
16.6584 USD |
21,127.4400 SOL |
16.9700 USD |
15.8000 USD |
16.1400 USD |
16.0500 USD |
| 2023-06-21 |
16.8995 USD |
24,390.4100 SOL |
16.6300 USD |
16.5600 USD |
16.7500 USD |
16.8800 USD |
| 2023-06-20 |
16.2090 USD |
21,521.1200 SOL |
16.1000 USD |
15.8000 USD |
15.9800 USD |
16.5600 USD |
| 2023-06-19 |
15.6275 USD |
11,391.7800 SOL |
15.4500 USD |
15.3900 USD |
15.4800 USD |
15.9800 USD |
| 2023-06-18 |
15.5419 USD |
14,253.2500 SOL |
15.6700 USD |
15.2900 USD |
15.4500 USD |
15.4500 USD |
| 2023-06-17 |
15.7201 USD |
12,365.6500 SOL |
15.4200 USD |
15.2900 USD |
15.3600 USD |
15.7400 USD |
| 2023-06-16 |
15.1026 USD |
10,823.8300 SOL |
14.9300 USD |
14.6400 USD |
14.8700 USD |
15.4400 USD |
| 2023-06-15 |
14.7873 USD |
40,115.3000 SOL |
14.7000 USD |
14.3200 USD |
14.6500 USD |
14.9800 USD |
| 2023-06-14 |
14.9809 USD |
12,854.0100 SOL |
15.2100 USD |
14.4500 USD |
14.7800 USD |
14.6400 USD |
| 2023-06-13 |
15.3481 USD |
22,291.3400 SOL |
15.2900 USD |
14.9300 USD |
15.1200 USD |
15.2400 USD |
| 2023-06-12 |
15.1944 USD |
44,894.3500 SOL |
15.4800 USD |
14.8800 USD |
15.0700 USD |
15.3100 USD |
| 2023-06-11 |
15.6307 USD |
37,666.1100 SOL |
15.6700 USD |
15.2000 USD |
15.3800 USD |
15.4700 USD |
| 2023-06-10 |
15.2986 USD |
113,889.4800 SOL |
17.3200 USD |
13.5840 USD |
14.5700 USD |
15.6600 USD |
| 2023-06-09 |
18.2886 USD |
128,517.0500 SOL |
18.9300 USD |
16.9400 USD |
17.4900 USD |
17.2000 USD |
| 2023-06-08 |
18.8281 USD |
60,718.9700 SOL |
19.2500 USD |
18.4500 USD |
18.6400 USD |
18.8900 USD |
| 2023-06-07 |
20.0156 USD |
267,096.4500 SOL |
20.5800 USD |
18.8000 USD |
19.3100 USD |
19.2500 USD |
| 2023-06-06 |
20.0477 USD |
85,102.7800 SOL |
20.0500 USD |
19.2700 USD |
19.7900 USD |
20.5600 USD |
| 2023-06-05 |
20.5197 USD |
136,352.3300 SOL |
21.8400 USD |
19.2400 USD |
20.0400 USD |
20.1200 USD |
| 2023-06-04 |
21.9383 USD |
60,611.3800 SOL |
21.2000 USD |
21.0500 USD |
21.2400 USD |
21.8300 USD |
| 2023-06-03 |
21.1717 USD |
21,826.6100 SOL |
21.2500 USD |
20.9900 USD |
21.0900 USD |
21.1600 USD |
| 2023-06-02 |
21.0113 USD |
51,969.9500 SOL |
20.5000 USD |
20.3200 USD |
20.5900 USD |
21.2700 USD |
| 2023-06-01 |
20.7145 USD |
47,243.7000 SOL |
20.8200 USD |
20.4400 USD |
20.5800 USD |
20.4700 USD |
| 2023-05-31 |
20.7984 USD |
33,316.1000 SOL |
21.2700 USD |
20.4000 USD |
20.5700 USD |
20.8400 USD |
| 2023-05-30 |
21.0973 USD |
47,734.0900 SOL |
20.6000 USD |
20.4900 USD |
20.6200 USD |
21.2800 USD |
| 2023-05-29 |
20.5951 USD |
32,009.4000 SOL |
20.8200 USD |
20.2800 USD |
20.5400 USD |
20.6100 USD |
| 2023-05-28 |
20.7045 USD |
51,182.7600 SOL |
20.4800 USD |
20.3200 USD |
20.5300 USD |
20.8100 USD |
| 2023-05-27 |
19.9665 USD |
40,401.1700 SOL |
19.3900 USD |
19.3500 USD |
19.4100 USD |
20.4600 USD |
| 2023-05-26 |
19.3365 USD |
23,196.5900 SOL |
19.2800 USD |
19.1000 USD |
19.2500 USD |
19.4200 USD |