Crypto exchange Binance US

Market Solana (SOL) / USD

Identifier on Binance US: SOLUSD
Date Price Volume Open Low High Close
2021-12-02 230.5550 USD 47,870.5000 SOL 229.9788 USD 224.7801 USD 230.3538 USD 228.0319 USD
2021-12-01 223.2037 USD 217,523.0000 SOL 208.6938 USD 208.0000 USD 211.7724 USD 230.2242 USD
2021-11-30 209.5903 USD 200,083.8600 SOL 204.2065 USD 199.7348 USD 202.5279 USD 209.1522 USD
2021-11-29 206.0420 USD 146,262.1200 SOL 200.8536 USD 199.8297 USD 201.6622 USD 204.4204 USD
2021-11-28 190.1278 USD 173,627.9500 SOL 192.8744 USD 181.2000 USD 186.7812 USD 200.6409 USD
2021-11-27 195.6616 USD 120,700.2900 SOL 192.5305 USD 190.7795 USD 194.6893 USD 191.6614 USD
2021-11-26 194.2292 USD 281,462.0200 SOL 210.2485 USD 182.0917 USD 189.5817 USD 192.4093 USD
2021-11-25 209.9494 USD 198,750.1300 SOL 205.7803 USD 202.0914 USD 204.6448 USD 209.8737 USD
2021-11-24 211.6394 USD 182,499.1900 SOL 221.9774 USD 200.2301 USD 204.4101 USD 204.5809 USD
2021-11-23 218.5698 USD 178,667.4700 SOL 215.8228 USD 211.0180 USD 213.1906 USD 221.4144 USD
2021-11-22 220.7640 USD 278,800.0900 SOL 230.7812 USD 211.7872 USD 217.5225 USD 218.2155 USD
2021-11-21 222.7094 USD 194,565.0000 SOL 217.8766 USD 210.6693 USD 212.7392 USD 230.0392 USD
2021-11-20 214.6656 USD 168,418.7600 SOL 215.4706 USD 206.1061 USD 209.7127 USD 218.1964 USD
2021-11-19 205.5495 USD 295,159.1100 SOL 195.1359 USD 189.3200 USD 193.5925 USD 214.4836 USD
2021-11-18 203.0908 USD 355,499.0500 SOL 219.0659 USD 186.7449 USD 196.5720 USD 194.4353 USD
2021-11-17 215.7427 USD 174,375.6900 SOL 219.1564 USD 210.0000 USD 214.3998 USD 218.2771 USD
2021-11-16 225.5760 USD 270,835.9100 SOL 238.1746 USD 214.2449 USD 224.0639 USD 219.6697 USD
2021-11-15 241.0072 USD 151,846.4600 SOL 238.8015 USD 234.5943 USD 238.4178 USD 238.0859 USD
2021-11-14 236.0894 USD 109,297.5700 SOL 241.6389 USD 230.4346 USD 234.1916 USD 237.6004 USD
2021-11-13 233.1793 USD 153,329.9700 SOL 228.4594 USD 224.9031 USD 226.6693 USD 241.1458 USD
2021-11-12 229.1741 USD 222,628.2700 SOL 233.5244 USD 220.6470 USD 226.3009 USD 229.2600 USD
2021-11-11 239.2080 USD 166,745.2800 SOL 233.3509 USD 229.5281 USD 235.1898 USD 235.3763 USD
2021-11-10 235.6023 USD 300,238.2000 SOL 239.0754 USD 217.4000 USD 233.9312 USD 233.0578 USD
2021-11-09 244.2941 USD 158,592.8300 SOL 248.2745 USD 237.6221 USD 241.1875 USD 239.2577 USD
2021-11-08 246.3934 USD 177,645.5900 SOL 249.7826 USD 240.8411 USD 244.5721 USD 248.8528 USD
2021-11-07 252.2123 USD 138,617.3200 SOL 258.5657 USD 245.4000 USD 249.3757 USD 249.6793 USD
2021-11-06 248.0766 USD 203,511.2300 SOL 236.2596 USD 235.0000 USD 240.4324 USD 256.9209 USD
2021-11-05 238.5952 USD 181,115.5100 SOL 247.2856 USD 230.5537 USD 235.2325 USD 236.6723 USD
2021-11-04 241.9661 USD 342,899.6300 SOL 243.4130 USD 234.4756 USD 240.9285 USD 249.0521 USD
2021-11-03 230.8949 USD 517,079.1800 SOL 220.9691 USD 216.0077 USD 224.5800 USD 241.5228 USD
2021-11-02 211.0144 USD 240,026.2300 SOL 204.0836 USD 201.1645 USD 203.4225 USD 221.9437 USD
2021-11-01 205.0014 USD 232,942.6500 SOL 202.7166 USD 197.8966 USD 201.8110 USD 204.2552 USD
2021-10-31 195.5260 USD 172,097.3700 SOL 195.8758 USD 185.5609 USD 188.2904 USD 202.7486 USD
2021-10-30 194.5351 USD 130,108.5300 SOL 200.4545 USD 187.3118 USD 192.6553 USD 193.9245 USD
2021-10-29 200.7015 USD 152,704.3500 SOL 195.4697 USD 194.6153 USD 197.5278 USD 200.2695 USD
2021-10-28 193.1259 USD 287,829.8200 SOL 184.5502 USD 181.7864 USD 187.3110 USD 194.9412 USD
2021-10-27 192.2729 USD 384,745.9400 SOL 199.8190 USD 179.5517 USD 185.2876 USD 183.7805 USD
2021-10-26 206.6800 USD 283,466.1500 SOL 209.6398 USD 196.1000 USD 201.1582 USD 199.9601 USD
2021-10-25 209.3375 USD 352,967.8600 SOL 202.3503 USD 198.1194 USD 201.3184 USD 211.3685 USD
2021-10-24 195.4227 USD 291,785.8800 SOL 197.7957 USD 185.2885 USD 188.9812 USD 202.2079 USD
2021-10-23 198.9691 USD 280,689.2800 SOL 196.1899 USD 192.0000 USD 195.5951 USD 197.5003 USD
2021-10-22 203.3242 USD 742,342.0300 SOL 190.4978 USD 187.9469 USD 197.0742 USD 196.6931 USD
2021-10-21 184.7186 USD 710,637.5400 SOL 176.8448 USD 142.1435 USD 183.7507 USD 189.5354 USD
2021-10-20 167.9077 USD 327,612.6800 SOL 155.8482 USD 155.1450 USD 156.1349 USD 174.4769 USD
2021-10-19 156.3535 USD 147,176.4800 SOL 157.1573 USD 153.0420 USD 155.0081 USD 156.1942 USD
2021-10-18 158.5808 USD 149,026.8400 SOL 160.1431 USD 154.9291 USD 156.9335 USD 156.9999 USD
2021-10-17 161.4415 USD 189,820.1100 SOL 157.5135 USD 153.3784 USD 158.7318 USD 159.4121 USD
2021-10-16 160.1480 USD 138,123.5200 SOL 163.2276 USD 156.5126 USD 158.2660 USD 157.9773 USD
2021-10-15 158.7931 USD 434,305.8800 SOL 149.9154 USD 146.7750 USD 148.6755 USD 162.8947 USD
2021-10-14 151.2809 USD 216,366.5400 SOL 148.1185 USD 147.2663 USD 149.2224 USD 150.0084 USD