Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0744 ETH |
36.9490 SOL |
0.0758 ETH |
0.0710 ETH |
0.0715 ETH |
0.0715 ETH |
| 2025-02-11 |
0.0753 ETH |
23.6820 SOL |
0.0750 ETH |
0.0745 ETH |
0.0745 ETH |
0.0758 ETH |
| 2025-02-10 |
0.0763 ETH |
38.6830 SOL |
0.0762 ETH |
0.0750 ETH |
0.0750 ETH |
0.0759 ETH |
| 2025-02-09 |
0.0758 ETH |
40.0810 SOL |
0.0753 ETH |
0.0752 ETH |
0.0752 ETH |
0.0752 ETH |
| 2025-02-08 |
0.0748 ETH |
11.2530 SOL |
0.0735 ETH |
0.0730 ETH |
0.0730 ETH |
0.0742 ETH |
| 2025-02-07 |
0.0721 ETH |
31.3980 SOL |
0.0714 ETH |
0.0706 ETH |
0.0706 ETH |
0.0735 ETH |
| 2025-02-06 |
0.0702 ETH |
125.5520 SOL |
0.0703 ETH |
0.0701 ETH |
0.0701 ETH |
0.0714 ETH |
| 2025-02-05 |
0.0730 ETH |
19.2810 SOL |
0.0763 ETH |
0.0710 ETH |
0.0717 ETH |
0.0710 ETH |
| 2025-02-04 |
0.0762 ETH |
13.3440 SOL |
0.0758 ETH |
0.0750 ETH |
0.0752 ETH |
0.0763 ETH |
| 2025-02-03 |
0.0758 ETH |
686.9380 SOL |
0.0705 ETH |
0.0693 ETH |
0.0705 ETH |
0.0758 ETH |
| 2025-02-02 |
0.0686 ETH |
60.0160 SOL |
0.0696 ETH |
0.0673 ETH |
0.0676 ETH |
0.0707 ETH |
| 2025-02-01 |
0.0693 ETH |
30.2630 SOL |
0.0697 ETH |
0.0687 ETH |
0.0694 ETH |
0.0696 ETH |
| 2025-01-31 |
0.0727 ETH |
211.3010 SOL |
0.0736 ETH |
0.0693 ETH |
0.0693 ETH |
0.0697 ETH |
| 2025-01-30 |
0.0748 ETH |
34.7460 SOL |
0.0734 ETH |
0.0734 ETH |
0.0734 ETH |
0.0735 ETH |
| 2025-01-29 |
0.0742 ETH |
63.2690 SOL |
0.0735 ETH |
0.0733 ETH |
0.0733 ETH |
0.0752 ETH |
| 2025-01-28 |
0.0749 ETH |
18.0880 SOL |
0.0737 ETH |
0.0737 ETH |
0.0737 ETH |
0.0737 ETH |
| 2025-01-27 |
0.0742 ETH |
15.3440 SOL |
0.0745 ETH |
0.0733 ETH |
0.0733 ETH |
0.0737 ETH |
| 2025-01-26 |
0.0767 ETH |
183.1190 SOL |
0.0774 ETH |
0.0752 ETH |
0.0758 ETH |
0.0752 ETH |
| 2025-01-25 |
0.0762 ETH |
16.6370 SOL |
0.0762 ETH |
0.0755 ETH |
0.0755 ETH |
0.0779 ETH |
| 2025-01-24 |
0.0770 ETH |
96.9490 SOL |
0.0770 ETH |
0.0760 ETH |
0.0760 ETH |
0.0769 ETH |
| 2025-01-23 |
0.0772 ETH |
68.5740 SOL |
0.0796 ETH |
0.0755 ETH |
0.0760 ETH |
0.0760 ETH |
| 2025-01-22 |
0.0795 ETH |
142.4430 SOL |
0.0753 ETH |
0.0753 ETH |
0.0753 ETH |
0.0810 ETH |
| 2025-01-21 |
0.0741 ETH |
146.3340 SOL |
0.0745 ETH |
0.0722 ETH |
0.0725 ETH |
0.0760 ETH |
| 2025-01-20 |
0.0759 ETH |
139.5720 SOL |
0.0783 ETH |
0.0714 ETH |
0.0741 ETH |
0.0745 ETH |
| 2025-01-19 |
0.0838 ETH |
708.9620 SOL |
0.0786 ETH |
0.0755 ETH |
0.0770 ETH |
0.0787 ETH |
| 2025-01-18 |
0.0742 ETH |
608.9690 SOL |
0.0635 ETH |
0.0635 ETH |
0.0635 ETH |
0.0770 ETH |
| 2025-01-17 |
0.0637 ETH |
15.8400 SOL |
0.0637 ETH |
0.0625 ETH |
0.0625 ETH |
0.0625 ETH |
| 2025-01-16 |
0.0630 ETH |
322.4640 SOL |
0.0598 ETH |
0.0598 ETH |
0.0598 ETH |
0.0637 ETH |
| 2025-01-15 |
0.0594 ETH |
14.1740 SOL |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
0.0597 ETH |
| 2025-01-14 |
0.0586 ETH |
13.8430 SOL |
0.0590 ETH |
0.0581 ETH |
0.0581 ETH |
0.0584 ETH |
| 2025-01-13 |
0.0585 ETH |
7.0990 SOL |
0.0582 ETH |
0.0573 ETH |
0.0573 ETH |
0.0590 ETH |
| 2025-01-12 |
0.0574 ETH |
41.5610 SOL |
0.0573 ETH |
0.0573 ETH |
0.0573 ETH |
0.0582 ETH |
| 2025-01-11 |
0.0577 ETH |
8.2500 SOL |
0.0582 ETH |
0.0570 ETH |
0.0570 ETH |
0.0573 ETH |
| 2025-01-10 |
0.0576 ETH |
14.5860 SOL |
0.0577 ETH |
0.0569 ETH |
0.0577 ETH |
0.0582 ETH |
| 2025-01-09 |
0.0581 ETH |
24.5870 SOL |
0.0597 ETH |
0.0576 ETH |
0.0577 ETH |
0.0577 ETH |
| 2025-01-08 |
0.0592 ETH |
10.3390 SOL |
0.0599 ETH |
0.0586 ETH |
0.0586 ETH |
0.0597 ETH |
| 2025-01-07 |
0.0606 ETH |
136.3980 SOL |
0.0595 ETH |
0.0590 ETH |
0.0590 ETH |
0.0599 ETH |
| 2025-01-06 |
0.0595 ETH |
12.0490 SOL |
0.0589 ETH |
0.0586 ETH |
0.0586 ETH |
0.0602 ETH |
| 2025-01-05 |
0.0588 ETH |
36.2780 SOL |
0.0595 ETH |
0.0587 ETH |
0.0587 ETH |
0.0589 ETH |
| 2025-01-04 |
0.0600 ETH |
45.9550 SOL |
0.0599 ETH |
0.0593 ETH |
0.0593 ETH |
0.0595 ETH |
| 2025-01-03 |
0.0610 ETH |
29.7870 SOL |
0.0606 ETH |
0.0595 ETH |
0.0598 ETH |
0.0599 ETH |
| 2025-01-02 |
0.0590 ETH |
46.1900 SOL |
0.0580 ETH |
0.0580 ETH |
0.0580 ETH |
0.0606 ETH |
| 2025-01-01 |
0.0574 ETH |
3.6130 SOL |
0.0570 ETH |
0.0568 ETH |
0.0568 ETH |
0.0579 ETH |
| 2024-12-31 |
0.0577 ETH |
22.0940 SOL |
0.0575 ETH |
0.0564 ETH |
0.0564 ETH |
0.0571 ETH |
| 2024-12-30 |
0.0571 ETH |
31.6910 SOL |
0.0567 ETH |
0.0560 ETH |
0.0561 ETH |
0.0575 ETH |
| 2024-12-29 |
0.0575 ETH |
10.2530 SOL |
0.0579 ETH |
0.0567 ETH |
0.0570 ETH |
0.0567 ETH |
| 2024-12-28 |
0.0563 ETH |
67.8920 SOL |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
0.0579 ETH |
| 2024-12-27 |
0.0558 ETH |
6.3480 SOL |
0.0563 ETH |
0.0555 ETH |
0.0555 ETH |
0.0555 ETH |
| 2024-12-26 |
0.0566 ETH |
19.7450 SOL |
0.0567 ETH |
0.0563 ETH |
0.0563 ETH |
0.0563 ETH |
| 2024-12-25 |
0.0571 ETH |
136.3520 SOL |
0.0568 ETH |
0.0563 ETH |
0.0564 ETH |
0.0567 ETH |