Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0000 ETH |
0.0000 SOL |
0.0660 ETH |
0.0660 ETH |
0.0660 ETH |
0.0660 ETH |
| 2025-05-19 |
0.0675 ETH |
4.6130 SOL |
0.0694 ETH |
0.0660 ETH |
0.0660 ETH |
0.0660 ETH |
| 2025-05-18 |
0.0688 ETH |
61.3770 SOL |
0.0678 ETH |
0.0678 ETH |
0.0678 ETH |
0.0694 ETH |
| 2025-05-17 |
0.0678 ETH |
0.9270 SOL |
0.0663 ETH |
0.0663 ETH |
0.0663 ETH |
0.0678 ETH |
| 2025-05-16 |
0.0666 ETH |
4.1990 SOL |
0.0687 ETH |
0.0660 ETH |
0.0668 ETH |
0.0663 ETH |
| 2025-05-15 |
0.0673 ETH |
1.5620 SOL |
0.0688 ETH |
0.0672 ETH |
0.0672 ETH |
0.0672 ETH |
| 2025-05-14 |
0.0681 ETH |
2.6060 SOL |
0.0681 ETH |
0.0674 ETH |
0.0674 ETH |
0.0688 ETH |
| 2025-05-13 |
0.0683 ETH |
9.2670 SOL |
0.0692 ETH |
0.0672 ETH |
0.0672 ETH |
0.0683 ETH |
| 2025-05-12 |
0.0000 ETH |
0.0000 SOL |
0.0692 ETH |
0.0692 ETH |
0.0692 ETH |
0.0692 ETH |
| 2025-05-11 |
0.0700 ETH |
5.1430 SOL |
0.0698 ETH |
0.0691 ETH |
0.0692 ETH |
0.0692 ETH |
| 2025-05-10 |
0.0707 ETH |
29.1270 SOL |
0.0752 ETH |
0.0686 ETH |
0.0686 ETH |
0.0686 ETH |
| 2025-05-09 |
0.0732 ETH |
37.1130 SOL |
0.0748 ETH |
0.0711 ETH |
0.0711 ETH |
0.0752 ETH |
| 2025-05-08 |
0.0773 ETH |
14.4600 SOL |
0.0815 ETH |
0.0735 ETH |
0.0735 ETH |
0.0735 ETH |
| 2025-05-07 |
0.0815 ETH |
0.7270 SOL |
0.0803 ETH |
0.0803 ETH |
0.0803 ETH |
0.0815 ETH |
| 2025-05-06 |
0.0809 ETH |
1.5020 SOL |
0.0815 ETH |
0.0803 ETH |
0.0803 ETH |
0.0803 ETH |
| 2025-05-05 |
0.0809 ETH |
1.8380 SOL |
0.0792 ETH |
0.0792 ETH |
0.0792 ETH |
0.0815 ETH |
| 2025-05-04 |
0.0797 ETH |
3.3270 SOL |
0.0798 ETH |
0.0792 ETH |
0.0792 ETH |
0.0803 ETH |
| 2025-05-03 |
0.0803 ETH |
0.7270 SOL |
0.0804 ETH |
0.0803 ETH |
0.0803 ETH |
0.0803 ETH |
| 2025-05-02 |
0.0810 ETH |
2.4190 SOL |
0.0814 ETH |
0.0804 ETH |
0.0804 ETH |
0.0804 ETH |
| 2025-05-01 |
0.0823 ETH |
1.9650 SOL |
0.0807 ETH |
0.0807 ETH |
0.0807 ETH |
0.0814 ETH |
| 2025-04-30 |
0.0809 ETH |
1.7140 SOL |
0.0832 ETH |
0.0807 ETH |
0.0807 ETH |
0.0807 ETH |
| 2025-04-29 |
0.0823 ETH |
6.3930 SOL |
0.0823 ETH |
0.0814 ETH |
0.0814 ETH |
0.0832 ETH |
| 2025-04-28 |
0.0834 ETH |
6.7390 SOL |
0.0842 ETH |
0.0816 ETH |
0.0816 ETH |
0.0823 ETH |
| 2025-04-27 |
0.0822 ETH |
7.0800 SOL |
0.0819 ETH |
0.0810 ETH |
0.0810 ETH |
0.0842 ETH |
| 2025-04-26 |
0.0833 ETH |
8.2750 SOL |
0.0839 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
| 2025-04-25 |
0.0851 ETH |
4.5860 SOL |
0.0861 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2025-04-24 |
0.0856 ETH |
1.8070 SOL |
0.0847 ETH |
0.0847 ETH |
0.0847 ETH |
0.0861 ETH |
| 2025-04-23 |
0.0837 ETH |
6.2000 SOL |
0.0851 ETH |
0.0828 ETH |
0.0833 ETH |
0.0847 ETH |
| 2025-04-22 |
0.0854 ETH |
12.6300 SOL |
0.0868 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2025-04-21 |
0.0861 ETH |
5.0400 SOL |
0.0876 ETH |
0.0849 ETH |
0.0849 ETH |
0.0868 ETH |
| 2025-04-20 |
0.0872 ETH |
9.6240 SOL |
0.0866 ETH |
0.0864 ETH |
0.0866 ETH |
0.0867 ETH |
| 2025-04-19 |
0.0864 ETH |
7.2190 SOL |
0.0844 ETH |
0.0844 ETH |
0.0844 ETH |
0.0866 ETH |
| 2025-04-18 |
0.0851 ETH |
20.9130 SOL |
0.0843 ETH |
0.0839 ETH |
0.0843 ETH |
0.0844 ETH |
| 2025-04-17 |
0.0837 ETH |
7.9430 SOL |
0.0824 ETH |
0.0823 ETH |
0.0823 ETH |
0.0843 ETH |
| 2025-04-16 |
0.0821 ETH |
15.4540 SOL |
0.0795 ETH |
0.0791 ETH |
0.0791 ETH |
0.0841 ETH |
| 2025-04-15 |
0.0804 ETH |
5.2020 SOL |
0.0796 ETH |
0.0795 ETH |
0.0795 ETH |
0.0795 ETH |
| 2025-04-14 |
0.0801 ETH |
15.7230 SOL |
0.0806 ETH |
0.0780 ETH |
0.0796 ETH |
0.0796 ETH |
| 2025-04-13 |
0.0808 ETH |
18.1930 SOL |
0.0810 ETH |
0.0795 ETH |
0.0795 ETH |
0.0795 ETH |
| 2025-04-12 |
0.0791 ETH |
14.3560 SOL |
0.0778 ETH |
0.0763 ETH |
0.0778 ETH |
0.0810 ETH |
| 2025-04-11 |
0.0755 ETH |
35.7180 SOL |
0.0741 ETH |
0.0741 ETH |
0.0744 ETH |
0.0778 ETH |
| 2025-04-10 |
0.0725 ETH |
7.6590 SOL |
0.0711 ETH |
0.0710 ETH |
0.0710 ETH |
0.0734 ETH |
| 2025-04-09 |
0.0722 ETH |
25.9740 SOL |
0.0710 ETH |
0.0703 ETH |
0.0711 ETH |
0.0711 ETH |
| 2025-04-08 |
0.0707 ETH |
17.5620 SOL |
0.0691 ETH |
0.0686 ETH |
0.0692 ETH |
0.0719 ETH |
| 2025-04-07 |
0.0677 ETH |
19.8650 SOL |
0.0666 ETH |
0.0662 ETH |
0.0662 ETH |
0.0687 ETH |
| 2025-04-06 |
0.0667 ETH |
17.2990 SOL |
0.0663 ETH |
0.0653 ETH |
0.0653 ETH |
0.0678 ETH |
| 2025-04-05 |
0.0666 ETH |
3.6700 SOL |
0.0682 ETH |
0.0663 ETH |
0.0663 ETH |
0.0663 ETH |
| 2025-04-04 |
0.0671 ETH |
6.9680 SOL |
0.0643 ETH |
0.0643 ETH |
0.0643 ETH |
0.0682 ETH |
| 2025-04-03 |
0.0647 ETH |
3.1020 SOL |
0.0653 ETH |
0.0643 ETH |
0.0643 ETH |
0.0643 ETH |
| 2025-04-02 |
0.0681 ETH |
17.3710 SOL |
0.0660 ETH |
0.0660 ETH |
0.0660 ETH |
0.0666 ETH |
| 2025-04-01 |
0.0671 ETH |
7.3360 SOL |
0.0684 ETH |
0.0663 ETH |
0.0663 ETH |
0.0663 ETH |