Crypto exchange Binance US

Market Solana (SOL) / Ethereum (ETH)

Identifier on Binance US: SOLETH
Date Price Volume Open Low High Close
2024-05-30 0.0000 ETH 0.0000 SOL 0.0449 ETH 0.0449 ETH 0.0449 ETH 0.0449 ETH
2024-05-29 0.0446 ETH 56.8160 SOL 0.0439 ETH 0.0438 ETH 0.0438 ETH 0.0449 ETH
2024-05-28 0.0438 ETH 157.7090 SOL 0.0438 ETH 0.0432 ETH 0.0432 ETH 0.0439 ETH
2024-05-27 0.0429 ETH 61.0620 SOL 0.0427 ETH 0.0418 ETH 0.0421 ETH 0.0441 ETH
2024-05-26 0.0434 ETH 170.4120 SOL 0.0449 ETH 0.0420 ETH 0.0420 ETH 0.0427 ETH
2024-05-25 0.0447 ETH 28.0510 SOL 0.0446 ETH 0.0445 ETH 0.0445 ETH 0.0449 ETH
2024-05-24 0.0450 ETH 40.3860 SOL 0.0462 ETH 0.0439 ETH 0.0446 ETH 0.0454 ETH
2024-05-23 0.0463 ETH 743.1190 SOL 0.0473 ETH 0.0446 ETH 0.0453 ETH 0.0467 ETH
2024-05-22 0.0479 ETH 344.3770 SOL 0.0467 ETH 0.0467 ETH 0.0467 ETH 0.0473 ETH
2024-05-21 0.0494 ETH 145.5110 SOL 0.0510 ETH 0.0465 ETH 0.0470 ETH 0.0470 ETH
2024-05-20 0.0547 ETH 285.1080 SOL 0.0554 ETH 0.0509 ETH 0.0513 ETH 0.0513 ETH
2024-05-19 0.0551 ETH 232.4240 SOL 0.0554 ETH 0.0545 ETH 0.0548 ETH 0.0554 ETH
2024-05-18 0.0557 ETH 162.6940 SOL 0.0544 ETH 0.0544 ETH 0.0549 ETH 0.0554 ETH
2024-05-17 0.0551 ETH 266.1420 SOL 0.0541 ETH 0.0541 ETH 0.0542 ETH 0.0548 ETH
2024-05-16 0.0537 ETH 194.5500 SOL 0.0522 ETH 0.0522 ETH 0.0530 ETH 0.0541 ETH
2024-05-15 0.0510 ETH 78.9780 SOL 0.0498 ETH 0.0494 ETH 0.0495 ETH 0.0516 ETH
2024-05-14 0.0496 ETH 441.7300 SOL 0.0503 ETH 0.0493 ETH 0.0493 ETH 0.0494 ETH
2024-05-13 0.0493 ETH 141.6880 SOL 0.0495 ETH 0.0482 ETH 0.0482 ETH 0.0501 ETH
2024-05-12 0.0500 ETH 118.6390 SOL 0.0499 ETH 0.0492 ETH 0.0492 ETH 0.0492 ETH
2024-05-11 0.0504 ETH 97.2300 SOL 0.0505 ETH 0.0493 ETH 0.0498 ETH 0.0499 ETH
2024-05-10 0.0506 ETH 90.8970 SOL 0.0503 ETH 0.0499 ETH 0.0502 ETH 0.0502 ETH
2024-05-09 0.0483 ETH 359.7580 SOL 0.0481 ETH 0.0480 ETH 0.0480 ETH 0.0502 ETH
2024-05-08 0.0490 ETH 161.6240 SOL 0.0492 ETH 0.0478 ETH 0.0480 ETH 0.0481 ETH
2024-05-07 0.0504 ETH 70.4970 SOL 0.0499 ETH 0.0493 ETH 0.0493 ETH 0.0493 ETH
2024-05-06 0.0487 ETH 99.2310 SOL 0.0463 ETH 0.0463 ETH 0.0467 ETH 0.0501 ETH
2024-05-05 0.0470 ETH 39.8160 SOL 0.0470 ETH 0.0464 ETH 0.0464 ETH 0.0464 ETH
2024-05-04 0.0468 ETH 27.0880 SOL 0.0465 ETH 0.0461 ETH 0.0461 ETH 0.0470 ETH
2024-05-03 0.0464 ETH 25.2150 SOL 0.0461 ETH 0.0459 ETH 0.0461 ETH 0.0462 ETH
2024-05-02 0.0456 ETH 75.9780 SOL 0.0453 ETH 0.0443 ETH 0.0444 ETH 0.0467 ETH
2024-05-01 0.0436 ETH 76.6290 SOL 0.0417 ETH 0.0417 ETH 0.0417 ETH 0.0453 ETH
2024-04-30 0.0422 ETH 54.7690 SOL 0.0427 ETH 0.0417 ETH 0.0417 ETH 0.0417 ETH
2024-04-29 0.0427 ETH 16.8520 SOL 0.0424 ETH 0.0422 ETH 0.0424 ETH 0.0427 ETH
2024-04-28 0.0429 ETH 63.7770 SOL 0.0432 ETH 0.0425 ETH 0.0426 ETH 0.0425 ETH
2024-04-27 0.0440 ETH 46.6710 SOL 0.0448 ETH 0.0432 ETH 0.0432 ETH 0.0432 ETH
2024-04-26 0.0458 ETH 134.2290 SOL 0.0461 ETH 0.0446 ETH 0.0452 ETH 0.0448 ETH
2024-04-25 0.0467 ETH 40.0550 SOL 0.0472 ETH 0.0461 ETH 0.0462 ETH 0.0461 ETH
2024-04-24 0.0481 ETH 197.1910 SOL 0.0484 ETH 0.0472 ETH 0.0472 ETH 0.0472 ETH
2024-04-23 0.0492 ETH 321.2690 SOL 0.0488 ETH 0.0484 ETH 0.0487 ETH 0.0484 ETH
2024-04-22 0.0481 ETH 48.3910 SOL 0.0474 ETH 0.0470 ETH 0.0470 ETH 0.0490 ETH
2024-04-21 0.0476 ETH 52.2820 SOL 0.0476 ETH 0.0470 ETH 0.0470 ETH 0.0474 ETH
2024-04-20 0.0474 ETH 59.6350 SOL 0.0465 ETH 0.0463 ETH 0.0463 ETH 0.0481 ETH
2024-04-19 0.0464 ETH 125.8260 SOL 0.0462 ETH 0.0447 ETH 0.0454 ETH 0.0467 ETH
2024-04-18 0.0446 ETH 165.0640 SOL 0.0441 ETH 0.0436 ETH 0.0436 ETH 0.0467 ETH
2024-04-17 0.0446 ETH 139.8680 SOL 0.0444 ETH 0.0434 ETH 0.0438 ETH 0.0449 ETH
2024-04-16 0.0433 ETH 170.8480 SOL 0.0445 ETH 0.0423 ETH 0.0431 ETH 0.0444 ETH
2024-04-15 0.0468 ETH 256.2690 SOL 0.0481 ETH 0.0442 ETH 0.0443 ETH 0.0445 ETH
2024-04-14 0.0460 ETH 208.3640 SOL 0.0465 ETH 0.0446 ETH 0.0455 ETH 0.0476 ETH
2024-04-13 0.0444 ETH 556.9280 SOL 0.0470 ETH 0.0430 ETH 0.0438 ETH 0.0458 ETH
2024-04-12 0.0477 ETH 244.4230 SOL 0.0492 ETH 0.0470 ETH 0.0470 ETH 0.0470 ETH
2024-04-11 0.0494 ETH 62.6950 SOL 0.0490 ETH 0.0484 ETH 0.0485 ETH 0.0493 ETH