Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0427 ETH |
16.6560 SOL |
0.0424 ETH |
0.0422 ETH |
0.0424 ETH |
0.0427 ETH |
| 2024-04-28 |
0.0429 ETH |
63.7770 SOL |
0.0432 ETH |
0.0425 ETH |
0.0426 ETH |
0.0425 ETH |
| 2024-04-27 |
0.0440 ETH |
46.6710 SOL |
0.0448 ETH |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
| 2024-04-26 |
0.0458 ETH |
134.2290 SOL |
0.0461 ETH |
0.0446 ETH |
0.0452 ETH |
0.0448 ETH |
| 2024-04-25 |
0.0467 ETH |
40.0550 SOL |
0.0472 ETH |
0.0461 ETH |
0.0462 ETH |
0.0461 ETH |
| 2024-04-24 |
0.0481 ETH |
197.1910 SOL |
0.0484 ETH |
0.0472 ETH |
0.0472 ETH |
0.0472 ETH |
| 2024-04-23 |
0.0492 ETH |
321.2690 SOL |
0.0488 ETH |
0.0484 ETH |
0.0487 ETH |
0.0484 ETH |
| 2024-04-22 |
0.0481 ETH |
48.3910 SOL |
0.0474 ETH |
0.0470 ETH |
0.0470 ETH |
0.0490 ETH |
| 2024-04-21 |
0.0476 ETH |
52.2820 SOL |
0.0476 ETH |
0.0470 ETH |
0.0470 ETH |
0.0474 ETH |
| 2024-04-20 |
0.0474 ETH |
59.6350 SOL |
0.0465 ETH |
0.0463 ETH |
0.0463 ETH |
0.0481 ETH |
| 2024-04-19 |
0.0464 ETH |
125.8260 SOL |
0.0462 ETH |
0.0447 ETH |
0.0454 ETH |
0.0467 ETH |
| 2024-04-18 |
0.0446 ETH |
165.0640 SOL |
0.0441 ETH |
0.0436 ETH |
0.0436 ETH |
0.0467 ETH |
| 2024-04-17 |
0.0446 ETH |
139.8680 SOL |
0.0444 ETH |
0.0434 ETH |
0.0438 ETH |
0.0449 ETH |
| 2024-04-16 |
0.0433 ETH |
170.8480 SOL |
0.0445 ETH |
0.0423 ETH |
0.0431 ETH |
0.0444 ETH |
| 2024-04-15 |
0.0468 ETH |
256.2690 SOL |
0.0481 ETH |
0.0442 ETH |
0.0443 ETH |
0.0445 ETH |
| 2024-04-14 |
0.0460 ETH |
208.3640 SOL |
0.0465 ETH |
0.0446 ETH |
0.0455 ETH |
0.0476 ETH |
| 2024-04-13 |
0.0444 ETH |
556.9280 SOL |
0.0470 ETH |
0.0430 ETH |
0.0438 ETH |
0.0458 ETH |
| 2024-04-12 |
0.0477 ETH |
244.4230 SOL |
0.0492 ETH |
0.0470 ETH |
0.0470 ETH |
0.0470 ETH |
| 2024-04-11 |
0.0494 ETH |
62.6950 SOL |
0.0490 ETH |
0.0484 ETH |
0.0485 ETH |
0.0493 ETH |
| 2024-04-10 |
0.0482 ETH |
164.4670 SOL |
0.0500 ETH |
0.0480 ETH |
0.0480 ETH |
0.0492 ETH |
| 2024-04-09 |
0.0488 ETH |
135.4560 SOL |
0.0490 ETH |
0.0484 ETH |
0.0485 ETH |
0.0497 ETH |
| 2024-04-08 |
0.0513 ETH |
786.2080 SOL |
0.0521 ETH |
0.0486 ETH |
0.0487 ETH |
0.0487 ETH |
| 2024-04-07 |
0.0529 ETH |
78.6170 SOL |
0.0532 ETH |
0.0521 ETH |
0.0526 ETH |
0.0521 ETH |
| 2024-04-06 |
0.0534 ETH |
100.4950 SOL |
0.0530 ETH |
0.0528 ETH |
0.0528 ETH |
0.0532 ETH |
| 2024-04-05 |
0.0533 ETH |
681.2430 SOL |
0.0552 ETH |
0.0521 ETH |
0.0521 ETH |
0.0530 ETH |
| 2024-04-04 |
0.0554 ETH |
268.8320 SOL |
0.0556 ETH |
0.0552 ETH |
0.0552 ETH |
0.0552 ETH |
| 2024-04-03 |
0.0564 ETH |
439.9580 SOL |
0.0562 ETH |
0.0552 ETH |
0.0561 ETH |
0.0562 ETH |
| 2024-04-02 |
0.0558 ETH |
204.0570 SOL |
0.0554 ETH |
0.0544 ETH |
0.0544 ETH |
0.0564 ETH |
| 2024-04-01 |
0.0566 ETH |
1,058.1520 SOL |
0.0557 ETH |
0.0545 ETH |
0.0550 ETH |
0.0555 ETH |
| 2024-03-31 |
0.0552 ETH |
246.8450 SOL |
0.0555 ETH |
0.0541 ETH |
0.0541 ETH |
0.0554 ETH |
| 2024-03-30 |
0.0556 ETH |
435.8980 SOL |
0.0548 ETH |
0.0544 ETH |
0.0549 ETH |
0.0555 ETH |
| 2024-03-29 |
0.0537 ETH |
221.4190 SOL |
0.0531 ETH |
0.0523 ETH |
0.0523 ETH |
0.0548 ETH |
| 2024-03-28 |
0.0526 ETH |
131.1850 SOL |
0.0531 ETH |
0.0518 ETH |
0.0520 ETH |
0.0531 ETH |
| 2024-03-27 |
0.0526 ETH |
245.6320 SOL |
0.0530 ETH |
0.0518 ETH |
0.0523 ETH |
0.0530 ETH |
| 2024-03-26 |
0.0531 ETH |
114.4980 SOL |
0.0527 ETH |
0.0525 ETH |
0.0527 ETH |
0.0535 ETH |
| 2024-03-25 |
0.0538 ETH |
323.8590 SOL |
0.0531 ETH |
0.0527 ETH |
0.0527 ETH |
0.0527 ETH |
| 2024-03-24 |
0.0526 ETH |
208.3220 SOL |
0.0518 ETH |
0.0516 ETH |
0.0516 ETH |
0.0537 ETH |
| 2024-03-23 |
0.0521 ETH |
59.3520 SOL |
0.0523 ETH |
0.0513 ETH |
0.0514 ETH |
0.0517 ETH |
| 2024-03-22 |
0.0511 ETH |
121.6950 SOL |
0.0516 ETH |
0.0504 ETH |
0.0510 ETH |
0.0518 ETH |
| 2024-03-21 |
0.0531 ETH |
481.1670 SOL |
0.0546 ETH |
0.0514 ETH |
0.0520 ETH |
0.0516 ETH |
| 2024-03-20 |
0.0532 ETH |
705.9510 SOL |
0.0540 ETH |
0.0513 ETH |
0.0519 ETH |
0.0540 ETH |
| 2024-03-19 |
0.0545 ETH |
1,228.6240 SOL |
0.0558 ETH |
0.0523 ETH |
0.0528 ETH |
0.0528 ETH |
| 2024-03-18 |
0.0569 ETH |
1,270.5750 SOL |
0.0552 ETH |
0.0545 ETH |
0.0553 ETH |
0.0558 ETH |
| 2024-03-17 |
0.0534 ETH |
1,109.8650 SOL |
0.0516 ETH |
0.0515 ETH |
0.0522 ETH |
0.0552 ETH |
| 2024-03-16 |
0.0515 ETH |
1,833.5430 SOL |
0.0488 ETH |
0.0479 ETH |
0.0488 ETH |
0.0510 ETH |
| 2024-03-15 |
0.0477 ETH |
1,926.3090 SOL |
0.0457 ETH |
0.0456 ETH |
0.0458 ETH |
0.0491 ETH |
| 2024-03-14 |
0.0428 ETH |
1,281.9620 SOL |
0.0407 ETH |
0.0407 ETH |
0.0419 ETH |
0.0450 ETH |
| 2024-03-13 |
0.0392 ETH |
900.3050 SOL |
0.0380 ETH |
0.0370 ETH |
0.0371 ETH |
0.0407 ETH |
| 2024-03-12 |
0.0377 ETH |
468.2830 SOL |
0.0365 ETH |
0.0363 ETH |
0.0365 ETH |
0.0381 ETH |
| 2024-03-11 |
0.0367 ETH |
395.2420 SOL |
0.0369 ETH |
0.0361 ETH |
0.0362 ETH |
0.0366 ETH |