Identifier on Binance US: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.9319 USD |
33,695.7000 SNX |
2.8820 USD |
2.8010 USD |
2.8380 USD |
2.9220 USD |
| 2023-03-18 |
2.9834 USD |
100,076.8000 SNX |
3.0070 USD |
2.7790 USD |
2.8970 USD |
2.8810 USD |
| 2023-03-17 |
2.9257 USD |
57,914.4000 SNX |
2.8070 USD |
2.7280 USD |
2.7650 USD |
3.0240 USD |
| 2023-03-16 |
2.8037 USD |
65,102.0000 SNX |
2.6450 USD |
2.5280 USD |
2.5730 USD |
2.8230 USD |
| 2023-03-15 |
2.9114 USD |
102,748.4000 SNX |
3.1680 USD |
2.5380 USD |
2.6270 USD |
2.6470 USD |
| 2023-03-14 |
3.0940 USD |
119,540.1000 SNX |
3.1650 USD |
2.9100 USD |
3.0030 USD |
3.1670 USD |
| 2023-03-13 |
2.9962 USD |
126,984.7000 SNX |
2.8020 USD |
2.7530 USD |
2.8170 USD |
3.1490 USD |
| 2023-03-12 |
2.3346 USD |
93,956.3000 SNX |
2.2040 USD |
2.1330 USD |
2.1530 USD |
2.8110 USD |
| 2023-03-11 |
2.1686 USD |
105,140.5000 SNX |
2.2500 USD |
2.0100 USD |
2.0350 USD |
2.1970 USD |
| 2023-03-10 |
2.1833 USD |
46,411.7000 SNX |
2.3650 USD |
2.1050 USD |
2.1450 USD |
2.2580 USD |
| 2023-03-09 |
2.4875 USD |
54,689.9000 SNX |
2.6030 USD |
2.2680 USD |
2.3160 USD |
2.3650 USD |
| 2023-03-08 |
2.7079 USD |
33,220.3000 SNX |
2.9390 USD |
2.5550 USD |
2.6300 USD |
2.6010 USD |
| 2023-03-07 |
2.9473 USD |
66,993.0000 SNX |
3.1090 USD |
2.8140 USD |
2.8620 USD |
2.9190 USD |
| 2023-03-06 |
3.1471 USD |
114,647.3000 SNX |
3.0910 USD |
3.0430 USD |
3.0850 USD |
3.1150 USD |
| 2023-03-05 |
3.1180 USD |
121,328.5000 SNX |
2.8850 USD |
2.8850 USD |
2.9390 USD |
3.0850 USD |
| 2023-03-04 |
2.9410 USD |
73,511.2000 SNX |
2.8750 USD |
2.7700 USD |
2.8740 USD |
2.9050 USD |
| 2023-03-03 |
2.7735 USD |
105,304.1000 SNX |
2.8960 USD |
2.5700 USD |
2.6050 USD |
2.8520 USD |
| 2023-03-02 |
2.8882 USD |
38,926.4000 SNX |
3.0420 USD |
2.7830 USD |
2.8360 USD |
2.8920 USD |
| 2023-03-01 |
2.9538 USD |
52,130.0000 SNX |
2.7800 USD |
2.7630 USD |
2.8190 USD |
3.0400 USD |
| 2023-02-28 |
2.8732 USD |
66,710.6000 SNX |
2.8100 USD |
2.7810 USD |
2.8300 USD |
2.7880 USD |
| 2023-02-27 |
2.7443 USD |
59,065.8000 SNX |
2.6780 USD |
2.5910 USD |
2.6160 USD |
2.7180 USD |
| 2023-02-26 |
2.5652 USD |
14,787.9000 SNX |
2.4700 USD |
2.4390 USD |
2.4650 USD |
2.6800 USD |
| 2023-02-25 |
2.5800 USD |
24,154.3000 SNX |
2.6490 USD |
2.4020 USD |
2.4280 USD |
2.4610 USD |
| 2023-02-24 |
2.6541 USD |
43,335.6000 SNX |
2.6040 USD |
2.4730 USD |
2.5690 USD |
2.6500 USD |
| 2023-02-23 |
2.6745 USD |
64,846.7000 SNX |
2.5050 USD |
2.4480 USD |
2.5000 USD |
2.6290 USD |
| 2023-02-22 |
2.4826 USD |
12,143.2000 SNX |
2.6080 USD |
2.3950 USD |
2.4160 USD |
2.5040 USD |
| 2023-02-21 |
2.6403 USD |
38,227.2000 SNX |
2.7630 USD |
2.5520 USD |
2.5780 USD |
2.5820 USD |
| 2023-02-20 |
2.7369 USD |
26,757.2000 SNX |
2.6340 USD |
2.5310 USD |
2.6180 USD |
2.7630 USD |
| 2023-02-19 |
2.6655 USD |
29,910.5000 SNX |
2.5990 USD |
2.5680 USD |
2.5800 USD |
2.6370 USD |
| 2023-02-18 |
2.5970 USD |
33,441.7000 SNX |
2.6200 USD |
2.5460 USD |
2.5690 USD |
2.6090 USD |
| 2023-02-17 |
2.5714 USD |
23,374.8000 SNX |
2.4240 USD |
2.4240 USD |
2.4750 USD |
2.6320 USD |
| 2023-02-16 |
2.6197 USD |
33,957.6000 SNX |
2.7380 USD |
2.4020 USD |
2.5250 USD |
2.4470 USD |
| 2023-02-15 |
2.5689 USD |
42,150.2000 SNX |
2.4740 USD |
2.4320 USD |
2.4360 USD |
2.7200 USD |
| 2023-02-14 |
2.4388 USD |
33,075.0000 SNX |
2.3890 USD |
2.3160 USD |
2.3410 USD |
2.4920 USD |
| 2023-02-13 |
2.3415 USD |
23,744.7000 SNX |
2.3570 USD |
2.2340 USD |
2.2760 USD |
2.3890 USD |
| 2023-02-12 |
2.4366 USD |
21,198.4000 SNX |
2.4410 USD |
2.3200 USD |
2.3630 USD |
2.3400 USD |
| 2023-02-11 |
2.4037 USD |
5,600.7000 SNX |
2.4060 USD |
2.3720 USD |
2.3730 USD |
2.4310 USD |
| 2023-02-10 |
2.3975 USD |
22,362.6000 SNX |
2.3780 USD |
2.3270 USD |
2.3620 USD |
2.4020 USD |
| 2023-02-09 |
2.5175 USD |
30,644.0000 SNX |
2.6970 USD |
2.3030 USD |
2.3770 USD |
2.3770 USD |
| 2023-02-08 |
2.8280 USD |
50,370.3000 SNX |
2.9220 USD |
2.5900 USD |
2.6350 USD |
2.6900 USD |
| 2023-02-07 |
2.8691 USD |
72,629.1000 SNX |
2.7800 USD |
2.7720 USD |
2.8180 USD |
2.9510 USD |
| 2023-02-06 |
2.7700 USD |
104,533.7000 SNX |
2.5750 USD |
2.5310 USD |
2.5310 USD |
2.8280 USD |
| 2023-02-05 |
2.6350 USD |
81,008.0000 SNX |
2.7130 USD |
2.5030 USD |
2.5260 USD |
2.5570 USD |
| 2023-02-04 |
2.7399 USD |
89,928.6000 SNX |
2.5680 USD |
2.5210 USD |
2.5430 USD |
2.7240 USD |
| 2023-02-03 |
2.5581 USD |
40,333.8000 SNX |
2.5070 USD |
2.4700 USD |
2.4910 USD |
2.5720 USD |
| 2023-02-02 |
2.6331 USD |
65,799.3000 SNX |
2.6700 USD |
2.5110 USD |
2.5430 USD |
2.5110 USD |
| 2023-02-01 |
2.4516 USD |
110,960.6000 SNX |
2.3090 USD |
2.1920 USD |
2.2130 USD |
2.6670 USD |
| 2023-01-31 |
2.2934 USD |
11,944.5000 SNX |
2.2800 USD |
2.2530 USD |
2.2720 USD |
2.3090 USD |
| 2023-01-30 |
2.3174 USD |
58,212.6000 SNX |
2.4910 USD |
2.1910 USD |
2.2240 USD |
2.2860 USD |
| 2023-01-29 |
2.4591 USD |
22,304.7000 SNX |
2.4530 USD |
2.4300 USD |
2.4440 USD |
2.4890 USD |