Identifier on Binance US: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.7976 USD |
129,338.6000 SNX |
2.7270 USD |
2.5540 USD |
2.6120 USD |
2.6070 USD |
| 2022-05-22 |
2.6954 USD |
79,548.4000 SNX |
2.5960 USD |
2.5730 USD |
2.6100 USD |
2.7380 USD |
| 2022-05-21 |
2.5655 USD |
75,370.4000 SNX |
2.5330 USD |
2.4800 USD |
2.5450 USD |
2.5950 USD |
| 2022-05-20 |
2.6312 USD |
164,225.3000 SNX |
2.6820 USD |
2.4670 USD |
2.5220 USD |
2.5400 USD |
| 2022-05-19 |
2.6189 USD |
98,842.5000 SNX |
2.5010 USD |
2.3590 USD |
2.4300 USD |
2.6810 USD |
| 2022-05-18 |
2.6321 USD |
92,877.2000 SNX |
2.8880 USD |
2.4680 USD |
2.5190 USD |
2.4880 USD |
| 2022-05-17 |
2.8316 USD |
45,301.4000 SNX |
2.7260 USD |
2.6470 USD |
2.6980 USD |
2.8960 USD |
| 2022-05-16 |
2.8703 USD |
78,640.5000 SNX |
3.0210 USD |
2.6680 USD |
2.7680 USD |
2.6860 USD |
| 2022-05-15 |
2.7966 USD |
32,386.3000 SNX |
2.7600 USD |
2.5980 USD |
2.6370 USD |
3.0230 USD |
| 2022-05-14 |
2.6070 USD |
59,977.6000 SNX |
2.6190 USD |
2.4180 USD |
2.4580 USD |
2.7510 USD |
| 2022-05-13 |
2.7381 USD |
61,951.6000 SNX |
2.4740 USD |
2.3670 USD |
2.5210 USD |
2.6800 USD |
| 2022-05-12 |
2.4106 USD |
91,599.0000 SNX |
2.4970 USD |
2.1620 USD |
2.3590 USD |
2.4980 USD |
| 2022-05-11 |
2.6818 USD |
237,539.4000 SNX |
3.2790 USD |
2.3110 USD |
2.5100 USD |
2.4800 USD |
| 2022-05-10 |
3.4437 USD |
136,026.7000 SNX |
3.2680 USD |
3.1390 USD |
3.2140 USD |
3.2930 USD |
| 2022-05-09 |
3.4998 USD |
131,258.7000 SNX |
4.2230 USD |
3.3080 USD |
3.4510 USD |
3.3970 USD |
| 2022-05-08 |
4.2767 USD |
17,039.8000 SNX |
4.3260 USD |
4.1740 USD |
4.2400 USD |
4.2100 USD |
| 2022-05-07 |
4.5209 USD |
24,326.2000 SNX |
4.6150 USD |
4.2460 USD |
4.3360 USD |
4.3360 USD |
| 2022-05-06 |
4.5378 USD |
32,165.7000 SNX |
4.5470 USD |
4.3190 USD |
4.4600 USD |
4.6170 USD |
| 2022-05-05 |
4.8083 USD |
41,406.1000 SNX |
5.0840 USD |
4.3980 USD |
4.4940 USD |
4.5310 USD |
| 2022-05-04 |
4.9288 USD |
23,039.8000 SNX |
4.6490 USD |
4.6080 USD |
4.6310 USD |
5.0640 USD |
| 2022-05-03 |
4.7051 USD |
16,962.3000 SNX |
4.7350 USD |
4.5000 USD |
4.5930 USD |
4.6630 USD |
| 2022-05-02 |
4.6135 USD |
56,388.4000 SNX |
4.8300 USD |
4.3930 USD |
4.4640 USD |
4.7300 USD |
| 2022-05-01 |
4.7170 USD |
83,408.0000 SNX |
4.3760 USD |
4.2740 USD |
4.4040 USD |
4.8280 USD |
| 2022-04-30 |
4.7552 USD |
66,444.5000 SNX |
5.0240 USD |
4.2720 USD |
4.5110 USD |
4.3600 USD |
| 2022-04-29 |
5.3334 USD |
41,450.8000 SNX |
5.5400 USD |
4.9000 USD |
4.9780 USD |
5.0160 USD |
| 2022-04-28 |
5.6280 USD |
67,853.1000 SNX |
5.8640 USD |
5.4660 USD |
5.5400 USD |
5.5330 USD |
| 2022-04-27 |
5.7505 USD |
126,728.1000 SNX |
5.4030 USD |
5.4030 USD |
5.4950 USD |
5.8300 USD |
| 2022-04-26 |
6.0459 USD |
338,191.4000 SNX |
6.1850 USD |
5.3810 USD |
5.5690 USD |
5.4230 USD |
| 2022-04-25 |
5.6610 USD |
148,804.6000 SNX |
5.9050 USD |
5.3030 USD |
5.4010 USD |
6.0070 USD |
| 2022-04-24 |
5.9644 USD |
157,452.7000 SNX |
5.8080 USD |
5.6300 USD |
5.7380 USD |
5.8720 USD |
| 2022-04-23 |
5.7452 USD |
111,028.8000 SNX |
5.4690 USD |
5.3790 USD |
5.4640 USD |
5.8240 USD |
| 2022-04-22 |
5.6537 USD |
39,319.3000 SNX |
5.8680 USD |
5.4180 USD |
5.4550 USD |
5.4180 USD |
| 2022-04-21 |
6.5294 USD |
115,986.2000 SNX |
6.6000 USD |
5.8630 USD |
5.9350 USD |
5.8930 USD |
| 2022-04-20 |
6.4544 USD |
307,122.4000 SNX |
6.1780 USD |
5.9830 USD |
6.1220 USD |
6.6160 USD |
| 2022-04-19 |
5.8389 USD |
262,124.2000 SNX |
5.1640 USD |
5.0770 USD |
5.1030 USD |
6.1760 USD |
| 2022-04-18 |
4.9164 USD |
68,137.8000 SNX |
5.0000 USD |
4.7330 USD |
4.8190 USD |
5.1790 USD |
| 2022-04-17 |
5.2047 USD |
40,690.8000 SNX |
5.2060 USD |
5.0280 USD |
5.1570 USD |
5.0490 USD |
| 2022-04-16 |
5.3159 USD |
82,151.8000 SNX |
5.3730 USD |
5.1560 USD |
5.2390 USD |
5.2390 USD |
| 2022-04-15 |
5.5427 USD |
152,286.8000 SNX |
5.2080 USD |
5.1670 USD |
5.2390 USD |
5.3560 USD |
| 2022-04-14 |
5.3676 USD |
50,595.4000 SNX |
5.1600 USD |
5.1040 USD |
5.1700 USD |
5.1700 USD |
| 2022-04-13 |
5.0429 USD |
41,997.3000 SNX |
4.9610 USD |
4.8450 USD |
4.9170 USD |
5.1120 USD |
| 2022-04-12 |
4.8446 USD |
48,347.6000 SNX |
4.5090 USD |
4.4820 USD |
4.5610 USD |
4.9120 USD |
| 2022-04-11 |
4.8562 USD |
13,754.1000 SNX |
5.0720 USD |
4.4420 USD |
4.5420 USD |
4.4800 USD |
| 2022-04-10 |
5.2783 USD |
52,769.4000 SNX |
5.3860 USD |
5.0730 USD |
5.1340 USD |
5.1340 USD |
| 2022-04-09 |
5.2704 USD |
14,583.5000 SNX |
5.2510 USD |
5.1530 USD |
5.1940 USD |
5.4200 USD |
| 2022-04-08 |
5.5455 USD |
53,757.6000 SNX |
5.6840 USD |
5.1690 USD |
5.2700 USD |
5.1690 USD |
| 2022-04-07 |
5.6122 USD |
39,074.7000 SNX |
5.3940 USD |
5.2890 USD |
5.4470 USD |
5.7150 USD |
| 2022-04-06 |
5.7184 USD |
115,453.3000 SNX |
6.1240 USD |
5.3640 USD |
5.4730 USD |
5.3810 USD |
| 2022-04-05 |
6.5491 USD |
70,642.8000 SNX |
6.9710 USD |
6.1100 USD |
6.2000 USD |
6.1100 USD |
| 2022-04-04 |
7.0904 USD |
32,568.5000 SNX |
7.2760 USD |
6.6660 USD |
6.8590 USD |
6.9550 USD |