Identifier on Binance US: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.2343 USD |
14,588.1000 SNX |
2.4260 USD |
2.1480 USD |
2.1820 USD |
2.2030 USD |
| 2023-05-07 |
2.3904 USD |
628.7000 SNX |
2.4140 USD |
2.3820 USD |
2.3820 USD |
2.4280 USD |
| 2023-05-06 |
2.3985 USD |
15,447.2000 SNX |
2.5640 USD |
2.3610 USD |
2.3750 USD |
2.4170 USD |
| 2023-05-05 |
2.5194 USD |
4,837.6000 SNX |
2.4960 USD |
2.4600 USD |
2.4760 USD |
2.5670 USD |
| 2023-05-04 |
2.4819 USD |
3,994.0000 SNX |
2.5160 USD |
2.4560 USD |
2.4600 USD |
2.4990 USD |
| 2023-05-03 |
2.4503 USD |
13,799.4000 SNX |
2.4670 USD |
2.3860 USD |
2.4300 USD |
2.5160 USD |
| 2023-05-02 |
2.4239 USD |
4,144.8000 SNX |
2.3440 USD |
2.3290 USD |
2.3320 USD |
2.4570 USD |
| 2023-05-01 |
2.4048 USD |
13,115.8000 SNX |
2.4400 USD |
2.3150 USD |
2.3240 USD |
2.3440 USD |
| 2023-04-30 |
2.4424 USD |
2,084.5000 SNX |
2.4620 USD |
2.4090 USD |
2.4090 USD |
2.4530 USD |
| 2023-04-29 |
2.4797 USD |
814.0000 SNX |
2.4490 USD |
2.4490 USD |
2.4560 USD |
2.4630 USD |
| 2023-04-28 |
2.4313 USD |
1,285.1000 SNX |
2.4500 USD |
2.3990 USD |
2.3990 USD |
2.4470 USD |
| 2023-04-27 |
2.4449 USD |
3,456.1000 SNX |
2.4060 USD |
2.3910 USD |
2.4030 USD |
2.4380 USD |
| 2023-04-26 |
2.3899 USD |
13,014.2000 SNX |
2.4770 USD |
2.2810 USD |
2.3850 USD |
2.4140 USD |
| 2023-04-25 |
2.4269 USD |
10,645.4000 SNX |
2.4590 USD |
2.3330 USD |
2.3370 USD |
2.4610 USD |
| 2023-04-24 |
2.4742 USD |
14,047.3000 SNX |
2.4690 USD |
2.4260 USD |
2.4280 USD |
2.4820 USD |
| 2023-04-23 |
2.4647 USD |
7,848.7000 SNX |
2.5340 USD |
2.4150 USD |
2.4490 USD |
2.4830 USD |
| 2023-04-22 |
2.5247 USD |
12,633.4000 SNX |
2.4880 USD |
2.4650 USD |
2.4690 USD |
2.5510 USD |
| 2023-04-21 |
2.5831 USD |
22,347.6000 SNX |
2.6940 USD |
2.4620 USD |
2.4620 USD |
2.4620 USD |
| 2023-04-20 |
2.8729 USD |
26,113.8000 SNX |
2.8450 USD |
2.6550 USD |
2.6950 USD |
2.6940 USD |
| 2023-04-19 |
2.9611 USD |
47,737.2000 SNX |
3.0070 USD |
2.7620 USD |
2.8930 USD |
2.8420 USD |
| 2023-04-18 |
2.8913 USD |
33,559.9000 SNX |
2.7320 USD |
2.7100 USD |
2.7400 USD |
3.0170 USD |
| 2023-04-17 |
2.7540 USD |
20,381.8000 SNX |
2.8390 USD |
2.6990 USD |
2.7080 USD |
2.7630 USD |
| 2023-04-16 |
2.7976 USD |
11,140.4000 SNX |
2.7470 USD |
2.6910 USD |
2.7110 USD |
2.8370 USD |
| 2023-04-15 |
2.7829 USD |
8,167.6000 SNX |
2.7290 USD |
2.6910 USD |
2.7140 USD |
2.7640 USD |
| 2023-04-14 |
2.7088 USD |
27,680.0000 SNX |
2.6350 USD |
2.6350 USD |
2.6620 USD |
2.7410 USD |
| 2023-04-13 |
2.6174 USD |
4,397.2000 SNX |
2.5820 USD |
2.5480 USD |
2.5540 USD |
2.6270 USD |
| 2023-04-12 |
2.5941 USD |
23,818.7000 SNX |
2.6310 USD |
2.5180 USD |
2.5360 USD |
2.5820 USD |
| 2023-04-11 |
2.6847 USD |
8,570.3000 SNX |
2.7010 USD |
2.6210 USD |
2.6250 USD |
2.6250 USD |
| 2023-04-10 |
2.6434 USD |
5,619.2000 SNX |
2.6320 USD |
2.5910 USD |
2.5930 USD |
2.7000 USD |
| 2023-04-09 |
2.6265 USD |
6,164.5000 SNX |
2.6460 USD |
2.5480 USD |
2.5550 USD |
2.6390 USD |
| 2023-04-08 |
2.6418 USD |
2,478.3000 SNX |
2.6390 USD |
2.5970 USD |
2.6110 USD |
2.6310 USD |
| 2023-04-07 |
2.6407 USD |
3,371.8000 SNX |
2.6810 USD |
2.6310 USD |
2.6450 USD |
2.6610 USD |
| 2023-04-06 |
2.6989 USD |
14,907.7000 SNX |
2.7040 USD |
2.6460 USD |
2.6660 USD |
2.6770 USD |
| 2023-04-05 |
2.7688 USD |
28,540.9000 SNX |
2.7550 USD |
2.6620 USD |
2.6860 USD |
2.7220 USD |
| 2023-04-04 |
2.6815 USD |
16,841.3000 SNX |
2.5540 USD |
2.5360 USD |
2.5360 USD |
2.7610 USD |
| 2023-04-03 |
2.5330 USD |
33,228.8000 SNX |
2.5690 USD |
2.4610 USD |
2.5360 USD |
2.5570 USD |
| 2023-04-02 |
2.5723 USD |
14,725.3000 SNX |
2.5820 USD |
2.5150 USD |
2.5530 USD |
2.5670 USD |
| 2023-04-01 |
2.5595 USD |
24,762.1000 SNX |
2.5630 USD |
2.5160 USD |
2.5260 USD |
2.5680 USD |
| 2023-03-31 |
2.4915 USD |
17,964.7000 SNX |
2.4410 USD |
2.3750 USD |
2.3830 USD |
2.5570 USD |
| 2023-03-30 |
2.4737 USD |
13,658.0000 SNX |
2.5460 USD |
2.3880 USD |
2.4060 USD |
2.4250 USD |
| 2023-03-29 |
2.4829 USD |
15,629.3000 SNX |
2.3880 USD |
2.3880 USD |
2.3880 USD |
2.5690 USD |
| 2023-03-28 |
2.3403 USD |
7,594.0000 SNX |
2.3170 USD |
2.2930 USD |
2.3020 USD |
2.3890 USD |
| 2023-03-27 |
2.3792 USD |
29,948.7000 SNX |
2.4700 USD |
2.2830 USD |
2.3120 USD |
2.3330 USD |
| 2023-03-26 |
2.4426 USD |
5,574.2000 SNX |
2.4140 USD |
2.4120 USD |
2.4160 USD |
2.4850 USD |
| 2023-03-25 |
2.4606 USD |
25,410.9000 SNX |
2.5290 USD |
2.3700 USD |
2.4010 USD |
2.4010 USD |
| 2023-03-24 |
2.5795 USD |
61,295.8000 SNX |
2.7170 USD |
2.4780 USD |
2.5180 USD |
2.5420 USD |
| 2023-03-23 |
2.7107 USD |
25,323.7000 SNX |
2.7130 USD |
2.6360 USD |
2.6740 USD |
2.7080 USD |
| 2023-03-22 |
2.7674 USD |
48,528.7000 SNX |
2.8600 USD |
2.5910 USD |
2.7010 USD |
2.6900 USD |
| 2023-03-21 |
2.8962 USD |
131,592.5000 SNX |
3.0100 USD |
2.8000 USD |
2.8570 USD |
2.8520 USD |
| 2023-03-20 |
3.0803 USD |
167,136.6000 SNX |
2.8930 USD |
2.8220 USD |
2.9290 USD |
3.0030 USD |