Identifier on Binance US: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
7.2307 USD |
30,775.6000 SNX |
7.2140 USD |
7.0300 USD |
7.1170 USD |
7.3040 USD |
| 2022-04-02 |
7.5420 USD |
71,015.1000 SNX |
7.7230 USD |
7.1360 USD |
7.4340 USD |
7.1360 USD |
| 2022-04-01 |
7.2993 USD |
230,775.8000 SNX |
6.8160 USD |
6.6330 USD |
6.8500 USD |
7.7170 USD |
| 2022-03-31 |
6.8580 USD |
280,910.6000 SNX |
6.6040 USD |
6.0840 USD |
6.7930 USD |
7.0230 USD |
| 2022-03-30 |
6.2583 USD |
226,288.2000 SNX |
5.6710 USD |
5.6710 USD |
5.8470 USD |
6.6700 USD |
| 2022-03-29 |
5.6616 USD |
87,497.8000 SNX |
5.3590 USD |
5.3550 USD |
5.4170 USD |
5.6980 USD |
| 2022-03-28 |
5.5931 USD |
59,048.8000 SNX |
5.4170 USD |
5.3560 USD |
5.3990 USD |
5.3650 USD |
| 2022-03-27 |
5.2180 USD |
102,036.3000 SNX |
5.1200 USD |
5.1040 USD |
5.1300 USD |
5.4020 USD |
| 2022-03-26 |
5.1479 USD |
56,179.1000 SNX |
5.0550 USD |
5.0170 USD |
5.0480 USD |
5.1330 USD |
| 2022-03-25 |
5.2469 USD |
73,667.3000 SNX |
5.2290 USD |
4.9680 USD |
5.0410 USD |
5.0410 USD |
| 2022-03-24 |
5.3409 USD |
95,535.2000 SNX |
5.3680 USD |
5.1490 USD |
5.2420 USD |
5.2620 USD |
| 2022-03-23 |
5.1695 USD |
79,652.1000 SNX |
5.1660 USD |
5.0000 USD |
5.0610 USD |
5.3430 USD |
| 2022-03-22 |
5.1693 USD |
61,804.5000 SNX |
4.9730 USD |
4.9250 USD |
5.0040 USD |
5.1740 USD |
| 2022-03-21 |
5.1550 USD |
109,703.8000 SNX |
5.3160 USD |
4.9410 USD |
5.0020 USD |
4.9580 USD |
| 2022-03-20 |
5.2295 USD |
102,258.7000 SNX |
5.1850 USD |
4.9160 USD |
4.9580 USD |
5.1980 USD |
| 2022-03-19 |
5.2690 USD |
180,630.7000 SNX |
5.0390 USD |
4.9990 USD |
5.1830 USD |
5.1580 USD |
| 2022-03-18 |
4.8648 USD |
170,758.3000 SNX |
4.3880 USD |
4.3430 USD |
4.3840 USD |
5.0230 USD |
| 2022-03-17 |
4.4435 USD |
86,931.1000 SNX |
4.2190 USD |
4.1600 USD |
4.1930 USD |
4.3750 USD |
| 2022-03-16 |
4.1432 USD |
25,190.3000 SNX |
3.9500 USD |
3.8650 USD |
3.8740 USD |
4.1800 USD |
| 2022-03-15 |
3.9291 USD |
19,563.9000 SNX |
3.9590 USD |
3.8050 USD |
3.8050 USD |
3.9270 USD |
| 2022-03-14 |
3.9406 USD |
20,577.3000 SNX |
3.9070 USD |
3.8710 USD |
3.8890 USD |
3.9710 USD |
| 2022-03-13 |
4.1089 USD |
14,739.3000 SNX |
4.1750 USD |
3.8680 USD |
3.9020 USD |
3.8850 USD |
| 2022-03-12 |
4.2203 USD |
12,316.3000 SNX |
4.2170 USD |
4.1140 USD |
4.1190 USD |
4.2190 USD |
| 2022-03-11 |
4.5415 USD |
33,216.1000 SNX |
4.4620 USD |
4.1030 USD |
4.1500 USD |
4.1850 USD |
| 2022-03-10 |
4.6104 USD |
46,975.6000 SNX |
4.7100 USD |
4.3880 USD |
4.4500 USD |
4.4700 USD |
| 2022-03-09 |
4.5467 USD |
110,459.6000 SNX |
4.0440 USD |
4.0270 USD |
4.1270 USD |
4.7620 USD |