Identifier on Binance US: SLPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0028 USD |
635,839.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-03-19 |
0.0029 USD |
2,169,959.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-03-18 |
0.0029 USD |
8,468,530.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-17 |
0.0029 USD |
2,542,444.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-03-16 |
0.0027 USD |
3,835,721.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-03-15 |
0.0028 USD |
2,323,930.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-14 |
0.0029 USD |
24,803,300.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-13 |
0.0028 USD |
19,134,593.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2023-03-12 |
0.0026 USD |
3,879,994.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2023-03-11 |
0.0025 USD |
5,118,075.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-03-10 |
0.0025 USD |
1,606,876.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2023-03-09 |
0.0027 USD |
18,530,158.0000 SLP |
0.0028 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-08 |
0.0029 USD |
5,597,045.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-07 |
0.0028 USD |
2,126,077.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-06 |
0.0029 USD |
5,381,403.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-05 |
0.0029 USD |
2,159,708.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-04 |
0.0030 USD |
12,255,315.0000 SLP |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-03 |
0.0031 USD |
16,559,102.0000 SLP |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-02 |
0.0032 USD |
287,680.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-03-01 |
0.0033 USD |
2,501,836.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-02-28 |
0.0033 USD |
2,806,534.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-27 |
0.0033 USD |
3,268,053.0000 SLP |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-26 |
0.0034 USD |
293,607,059.0000 SLP |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2023-02-25 |
0.0033 USD |
7,324,390.0000 SLP |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0034 USD |
| 2023-02-24 |
0.0032 USD |
11,647,465.0000 SLP |
0.0033 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2023-02-23 |
0.0033 USD |
1,715,163.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-22 |
0.0034 USD |
6,194,973.0000 SLP |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2023-02-21 |
0.0036 USD |
14,055,993.0000 SLP |
0.0035 USD |
0.0032 USD |
0.0032 USD |
0.0035 USD |
| 2023-02-20 |
0.0033 USD |
4,634,442.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0034 USD |
| 2023-02-19 |
0.0032 USD |
4,776,975.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-18 |
0.0032 USD |
4,097,360.0000 SLP |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0033 USD |
| 2023-02-17 |
0.0032 USD |
3,731,664.0000 SLP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2023-02-16 |
0.0031 USD |
5,772,412.0000 SLP |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-15 |
0.0030 USD |
5,395,052.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0031 USD |
| 2023-02-14 |
0.0029 USD |
1,232,324.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2023-02-13 |
0.0029 USD |
872,353.0000 SLP |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-12 |
0.0030 USD |
2,351,226.0000 SLP |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-11 |
0.0030 USD |
615,983.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2023-02-10 |
0.0029 USD |
2,956,172.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-02-09 |
0.0030 USD |
11,186,023.0000 SLP |
0.0033 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-02-08 |
0.0034 USD |
5,162,591.0000 SLP |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-07 |
0.0034 USD |
3,995,987.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0035 USD |
| 2023-02-06 |
0.0032 USD |
1,457,640.0000 SLP |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2023-02-05 |
0.0032 USD |
2,016,447.0000 SLP |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-02-04 |
0.0033 USD |
2,392,542.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0034 USD |
| 2023-02-03 |
0.0031 USD |
1,902,018.0000 SLP |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2023-02-02 |
0.0031 USD |
3,992,500.0000 SLP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-02-01 |
0.0030 USD |
10,238,145.0000 SLP |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0032 USD |
| 2023-01-31 |
0.0030 USD |
9,143,515.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2023-01-30 |
0.0031 USD |
2,455,541.0000 SLP |
0.0032 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |