Identifier on Binance US: SLPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-26 |
0.0017 USD |
10,921.0000 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-25 |
0.0016 USD |
1,071,355.0000 SLP |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-24 |
0.0017 USD |
2,877,937.0000 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-06-23 |
0.0014 USD |
474,722.0000 SLP |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2023-06-22 |
0.0016 USD |
376,156.0000 SLP |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-21 |
0.0016 USD |
450,056.0000 SLP |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0017 USD |
| 2023-06-20 |
0.0016 USD |
165,262.0000 SLP |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0017 USD |
| 2023-06-19 |
0.0016 USD |
63,901.0000 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-17 |
0.0016 USD |
3,226.0000 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-16 |
0.0014 USD |
33,461.0000 SLP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2023-06-15 |
0.0014 USD |
95,073.0000 SLP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-14 |
0.0014 USD |
102,720.0000 SLP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-13 |
0.0017 USD |
662,481.0000 SLP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-12 |
0.0014 USD |
569,640.0000 SLP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-11 |
0.0015 USD |
2,734,532.0000 SLP |
0.0016 USD |
0.0006 USD |
0.0013 USD |
0.0015 USD |
| 2023-06-10 |
0.0015 USD |
5,549,680.0000 SLP |
0.0019 USD |
0.0013 USD |
0.0015 USD |
0.0016 USD |
| 2023-06-09 |
0.0018 USD |
4,631,285.0000 SLP |
0.0019 USD |
0.0015 USD |
0.0015 USD |
0.0019 USD |
| 2023-06-08 |
0.0019 USD |
3,006,904.0000 SLP |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-07 |
0.0020 USD |
1,414,386.0000 SLP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-06 |
0.0022 USD |
14,851,407.0000 SLP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-05 |
0.0021 USD |
5,805,283.0000 SLP |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-04 |
0.0022 USD |
967,972.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-03 |
0.0022 USD |
4,338,125.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-02 |
0.0022 USD |
486,384.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-06-01 |
0.0022 USD |
2,982,304.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-31 |
0.0022 USD |
2,752,148.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-30 |
0.0022 USD |
298,097.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-29 |
0.0022 USD |
1,165,888.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-28 |
0.0022 USD |
718,911.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-27 |
0.0022 USD |
1,779,976.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-26 |
0.0022 USD |
1,408,064.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-25 |
0.0022 USD |
1,260,856.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-24 |
0.0021 USD |
5,056,979.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-23 |
0.0022 USD |
703,303.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-22 |
0.0022 USD |
2,435,948.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-21 |
0.0022 USD |
1,492,859.0000 SLP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-20 |
0.0023 USD |
78,372.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-19 |
0.0022 USD |
1,826,162.0000 SLP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-18 |
0.0023 USD |
3,031,001.0000 SLP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-17 |
0.0023 USD |
5,221,784.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-16 |
0.0022 USD |
241,373.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-15 |
0.0022 USD |
477,931.0000 SLP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-14 |
0.0022 USD |
1,581,244.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-13 |
0.0022 USD |
610,791.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-12 |
0.0021 USD |
2,618,170.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-05-11 |
0.0021 USD |
1,043,685.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-10 |
0.0023 USD |
4,696,311.0000 SLP |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-09 |
0.0023 USD |
626,683.0000 SLP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |