Identifier on Binance US: SKYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0605 USDT |
9,342.0000 SKY |
0.0597 USDT |
0.0596 USDT |
0.0596 USDT |
0.0622 USDT |
| 2026-02-02 |
0.0623 USDT |
11,276.0000 SKY |
0.0618 USDT |
0.0596 USDT |
0.0596 USDT |
0.0637 USDT |
| 2026-02-01 |
0.0581 USDT |
1,036.0000 SKY |
0.0596 USDT |
0.0579 USDT |
0.0579 USDT |
0.0580 USDT |
| 2026-01-31 |
0.0613 USDT |
10,223.0000 SKY |
0.0634 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-01-30 |
0.0633 USDT |
71,785.0000 SKY |
0.0632 USDT |
0.0614 USDT |
0.0614 USDT |
0.0653 USDT |
| 2026-01-29 |
0.0651 USDT |
9,993.0000 SKY |
0.0677 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2026-01-28 |
0.0676 USDT |
2,603.0000 SKY |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0677 USDT |
| 2026-01-27 |
0.0612 USDT |
2,290.0000 SKY |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0612 USDT |
| 2026-01-26 |
0.0611 USDT |
4,228.0000 SKY |
0.0648 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2026-01-25 |
0.0645 USDT |
3,243.0000 SKY |
0.0650 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2026-01-24 |
0.0647 USDT |
16,646.0000 SKY |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0650 USDT |
| 2026-01-23 |
0.0650 USDT |
6,339.0000 SKY |
0.0681 USDT |
0.0645 USDT |
0.0645 USDT |
0.0646 USDT |
| 2026-01-22 |
0.0656 USDT |
10,756.0000 SKY |
0.0650 USDT |
0.0645 USDT |
0.0645 USDT |
0.0648 USDT |
| 2026-01-21 |
0.0629 USDT |
9,031.0000 SKY |
0.0630 USDT |
0.0606 USDT |
0.0606 USDT |
0.0650 USDT |
| 2026-01-20 |
0.0620 USDT |
12,011.0000 SKY |
0.0637 USDT |
0.0596 USDT |
0.0596 USDT |
0.0630 USDT |
| 2026-01-19 |
0.0652 USDT |
16,126.0000 SKY |
0.0629 USDT |
0.0626 USDT |
0.0626 USDT |
0.0637 USDT |
| 2026-01-18 |
0.0637 USDT |
8,363.0000 SKY |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0630 USDT |
| 2026-01-17 |
0.0611 USDT |
4,221.0000 SKY |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0626 USDT |
| 2026-01-16 |
0.0592 USDT |
59,789.0000 SKY |
0.0599 USDT |
0.0573 USDT |
0.0573 USDT |
0.0649 USDT |
| 2026-01-15 |
0.0586 USDT |
71,830.0000 SKY |
0.0576 USDT |
0.0564 USDT |
0.0564 USDT |
0.0599 USDT |
| 2026-01-14 |
0.0596 USDT |
73,523.0000 SKY |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-01-13 |
0.0596 USDT |
4,658.0000 SKY |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-01-12 |
0.0573 USDT |
10,835.0000 SKY |
0.0570 USDT |
0.0562 USDT |
0.0562 USDT |
0.0596 USDT |
| 2026-01-11 |
0.0590 USDT |
4,236.0000 SKY |
0.0594 USDT |
0.0567 USDT |
0.0567 USDT |
0.0570 USDT |
| 2026-01-10 |
0.0553 USDT |
22,574.0000 SKY |
0.0582 USDT |
0.0535 USDT |
0.0553 USDT |
0.0594 USDT |
| 2026-01-09 |
0.0564 USDT |
3,920.0000 SKY |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0582 USDT |
| 2026-01-08 |
0.0597 USDT |
15,621.0000 SKY |
0.0615 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2026-01-07 |
0.0580 USDT |
2,033.0000 SKY |
0.0636 USDT |
0.0576 USDT |
0.0615 USDT |
0.0615 USDT |
| 2026-01-06 |
0.0636 USDT |
184.0000 SKY |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0636 USDT |
| 2026-01-05 |
0.0600 USDT |
18,117.0000 SKY |
0.0639 USDT |
0.0591 USDT |
0.0591 USDT |
0.0605 USDT |
| 2026-01-04 |
0.0612 USDT |
25,199.0000 SKY |
0.0628 USDT |
0.0591 USDT |
0.0615 USDT |
0.0639 USDT |
| 2026-01-03 |
0.0606 USDT |
11,047.0000 SKY |
0.0627 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2026-01-02 |
0.0607 USDT |
17,191.0000 SKY |
0.0600 USDT |
0.0586 USDT |
0.0586 USDT |
0.0627 USDT |
| 2026-01-01 |
0.0600 USDT |
50.0000 SKY |
0.0605 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-12-31 |
0.0576 USDT |
1,865.0000 SKY |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0605 USDT |
| 2025-12-30 |
0.0593 USDT |
3,145.0000 SKY |
0.0607 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-12-29 |
0.0637 USDT |
8,068.0000 SKY |
0.0631 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-12-28 |
0.0631 USDT |
21,048.0000 SKY |
0.0625 USDT |
0.0615 USDT |
0.0615 USDT |
0.0636 USDT |
| 2025-12-27 |
0.0614 USDT |
466.0000 SKY |
0.0625 USDT |
0.0600 USDT |
0.0615 USDT |
0.0625 USDT |
| 2025-12-26 |
0.0669 USDT |
9,166.0000 SKY |
0.0680 USDT |
0.0636 USDT |
0.0641 USDT |
0.0651 USDT |
| 2025-12-25 |
0.0679 USDT |
22,958.0000 SKY |
0.0669 USDT |
0.0666 USDT |
0.0666 USDT |
0.0691 USDT |
| 2025-12-24 |
0.0665 USDT |
18,211.0000 SKY |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0679 USDT |
| 2025-12-23 |
0.0644 USDT |
16,305.0000 SKY |
0.0683 USDT |
0.0626 USDT |
0.0626 USDT |
0.0641 USDT |
| 2025-12-22 |
0.0663 USDT |
111,037.0000 SKY |
0.0659 USDT |
0.0655 USDT |
0.0663 USDT |
0.0683 USDT |
| 2025-12-21 |
0.0647 USDT |
109,661.0000 SKY |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0657 USDT |
| 2025-12-20 |
0.0619 USDT |
14,666.0000 SKY |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0639 USDT |
| 2025-12-19 |
0.0567 USDT |
55,868.0000 SKY |
0.0561 USDT |
0.0560 USDT |
0.0560 USDT |
0.0596 USDT |
| 2025-12-18 |
0.0566 USDT |
4,859.0000 SKY |
0.0561 USDT |
0.0561 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-12-17 |
0.0562 USDT |
8,933.0000 SKY |
0.0600 USDT |
0.0545 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-12-16 |
0.0579 USDT |
14,873.0000 SKY |
0.0580 USDT |
0.0560 USDT |
0.0570 USDT |
0.0600 USDT |