Identifier on Binance US: SKYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0693 USDT |
29.0000 SKY |
0.0707 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2026-08-30 |
0.0691 USDT |
8,007.0000 SKY |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0707 USDT |
| 2026-08-29 |
0.0000 USDT |
0.0000 SKY |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2026-08-28 |
0.0678 USDT |
8,222.0000 SKY |
0.0681 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2026-08-27 |
0.0697 USDT |
4,677.0000 SKY |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0681 USDT |
| 2026-08-26 |
0.0689 USDT |
17,333.0000 SKY |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0659 USDT |
| 2026-08-25 |
0.0680 USDT |
36,227.0000 SKY |
0.0675 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2026-08-24 |
0.0674 USDT |
44,607.0000 SKY |
0.0700 USDT |
0.0650 USDT |
0.0650 USDT |
0.0675 USDT |
| 2026-08-23 |
0.0680 USDT |
16,128.0000 SKY |
0.0655 USDT |
0.0641 USDT |
0.0641 USDT |
0.0700 USDT |
| 2026-08-22 |
0.0514 USDT |
70,600.0000 SKY |
0.0689 USDT |
0.0120 USDT |
0.0641 USDT |
0.0641 USDT |
| 2026-08-21 |
0.0648 USDT |
7,797.0000 SKY |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0690 USDT |
| 2026-08-20 |
0.0601 USDT |
14,536.0000 SKY |
0.0581 USDT |
0.0570 USDT |
0.0581 USDT |
0.0615 USDT |
| 2026-08-19 |
0.0566 USDT |
5,242.0000 SKY |
0.0556 USDT |
0.0539 USDT |
0.0539 USDT |
0.0581 USDT |
| 2026-08-18 |
0.0556 USDT |
46,654.0000 SKY |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0556 USDT |
| 2026-03-05 |
0.0765 USDT |
12,058.0000 SKY |
0.0750 USDT |
0.0748 USDT |
0.0748 USDT |
0.0779 USDT |
| 2026-03-04 |
0.0746 USDT |
14,178.0000 SKY |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0750 USDT |
| 2026-03-03 |
0.0707 USDT |
6,512.0000 SKY |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0707 USDT |
| 2026-03-02 |
0.0643 USDT |
980.0000 SKY |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0643 USDT |
| 2026-03-01 |
0.0690 USDT |
18,385.0000 SKY |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0637 USDT |
| 2026-02-28 |
0.0638 USDT |
8,115.0000 SKY |
0.0690 USDT |
0.0630 USDT |
0.0630 USDT |
0.0632 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 SKY |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2026-02-26 |
0.0629 USDT |
10,078.0000 SKY |
0.0737 USDT |
0.0621 USDT |
0.0621 USDT |
0.0622 USDT |
| 2026-02-25 |
0.0660 USDT |
30,944.0000 SKY |
0.0654 USDT |
0.0616 USDT |
0.0616 USDT |
0.0675 USDT |
| 2026-02-24 |
0.0655 USDT |
3,623.0000 SKY |
0.0656 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2026-02-23 |
0.0631 USDT |
873.0000 SKY |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0656 USDT |
| 2026-02-22 |
0.0603 USDT |
70.0000 SKY |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0603 USDT |
| 2026-02-21 |
0.0601 USDT |
303.0000 SKY |
0.0603 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2026-02-20 |
0.0603 USDT |
833.0000 SKY |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2026-02-19 |
0.0629 USDT |
11,490.0000 SKY |
0.0677 USDT |
0.0617 USDT |
0.0617 USDT |
0.0618 USDT |
| 2026-02-18 |
0.0649 USDT |
15,298.0000 SKY |
0.0632 USDT |
0.0605 USDT |
0.0605 USDT |
0.0677 USDT |
| 2026-02-17 |
0.0648 USDT |
5,024.0000 SKY |
0.0679 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2026-02-16 |
0.0670 USDT |
59,514.0000 SKY |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0679 USDT |
| 2026-02-15 |
0.0662 USDT |
10,008.0000 SKY |
0.0695 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2026-02-14 |
0.0687 USDT |
7,953.0000 SKY |
0.0718 USDT |
0.0686 USDT |
0.0686 USDT |
0.0695 USDT |
| 2026-02-13 |
0.0692 USDT |
13,291.0000 SKY |
0.0660 USDT |
0.0641 USDT |
0.0641 USDT |
0.0718 USDT |
| 2026-02-12 |
0.0660 USDT |
25,105.0000 SKY |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0660 USDT |
| 2026-02-11 |
0.0663 USDT |
9,900.0000 SKY |
0.0683 USDT |
0.0652 USDT |
0.0652 USDT |
0.0672 USDT |
| 2026-02-10 |
0.0683 USDT |
1,622.0000 SKY |
0.0678 USDT |
0.0676 USDT |
0.0676 USDT |
0.0683 USDT |
| 2026-02-09 |
0.0704 USDT |
50,130.0000 SKY |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0704 USDT |
| 2026-02-08 |
0.0664 USDT |
20,539.0000 SKY |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0672 USDT |
| 2026-02-07 |
0.0622 USDT |
13,803.0000 SKY |
0.0654 USDT |
0.0614 USDT |
0.0635 USDT |
0.0654 USDT |
| 2026-02-06 |
0.0580 USDT |
29,921.0000 SKY |
0.0545 USDT |
0.0543 USDT |
0.0563 USDT |
0.0654 USDT |
| 2026-02-05 |
0.0574 USDT |
4,708.0000 SKY |
0.0580 USDT |
0.0553 USDT |
0.0561 USDT |
0.0568 USDT |
| 2026-02-04 |
0.0582 USDT |
59,663.0000 SKY |
0.0622 USDT |
0.0579 USDT |
0.0579 USDT |
0.0610 USDT |
| 2026-02-03 |
0.0605 USDT |
9,342.0000 SKY |
0.0597 USDT |
0.0596 USDT |
0.0596 USDT |
0.0622 USDT |
| 2026-02-02 |
0.0623 USDT |
11,276.0000 SKY |
0.0618 USDT |
0.0596 USDT |
0.0596 USDT |
0.0637 USDT |
| 2026-02-01 |
0.0581 USDT |
1,036.0000 SKY |
0.0596 USDT |
0.0579 USDT |
0.0579 USDT |
0.0580 USDT |
| 2026-01-31 |
0.0613 USDT |
10,223.0000 SKY |
0.0634 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-01-30 |
0.0633 USDT |
71,785.0000 SKY |
0.0632 USDT |
0.0614 USDT |
0.0614 USDT |
0.0653 USDT |
| 2026-01-29 |
0.0651 USDT |
9,993.0000 SKY |
0.0677 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |