Identifier on Binance US: SKYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0427 USDT |
15,018.0000 SKY |
0.0444 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-11-24 |
0.0439 USDT |
3,365.0000 SKY |
0.0435 USDT |
0.0429 USDT |
0.0429 USDT |
0.0444 USDT |
| 2025-11-23 |
0.0426 USDT |
7,686.0000 SKY |
0.0425 USDT |
0.0424 USDT |
0.0424 USDT |
0.0435 USDT |
| 2025-11-22 |
0.0431 USDT |
19,443.0000 SKY |
0.0440 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-11-21 |
0.0451 USDT |
114,832.0000 SKY |
0.0481 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 SKY |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-11-19 |
0.0481 USDT |
447,905.0000 SKY |
0.0492 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-11-18 |
0.0492 USDT |
1,159,334.0000 SKY |
0.0503 USDT |
0.0478 USDT |
0.0478 USDT |
0.0492 USDT |
| 2025-11-17 |
0.0503 USDT |
2,358.0000 SKY |
0.0516 USDT |
0.0499 USDT |
0.0499 USDT |
0.0503 USDT |
| 2025-11-16 |
0.0516 USDT |
3,870.0000 SKY |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0516 USDT |
| 2025-11-15 |
0.0515 USDT |
21,625.0000 SKY |
0.0513 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-11-14 |
0.0539 USDT |
57,877.0000 SKY |
0.0549 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-11-13 |
0.0570 USDT |
14,367.0000 SKY |
0.0591 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-11-12 |
0.0567 USDT |
34,178.0000 SKY |
0.0531 USDT |
0.0524 USDT |
0.0524 USDT |
0.0580 USDT |
| 2025-11-11 |
0.0531 USDT |
3,727.0000 SKY |
0.0552 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-10 |
0.0552 USDT |
5,527.0000 SKY |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0552 USDT |
| 2025-11-09 |
0.0537 USDT |
7,887.0000 SKY |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0543 USDT |
| 2025-11-08 |
0.0516 USDT |
1,833.0000 SKY |
0.0545 USDT |
0.0513 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-11-07 |
0.0530 USDT |
7,438.0000 SKY |
0.0497 USDT |
0.0495 USDT |
0.0495 USDT |
0.0545 USDT |
| 2025-11-06 |
0.0499 USDT |
15,764.0000 SKY |
0.0522 USDT |
0.0495 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-11-05 |
0.0518 USDT |
11,240.0000 SKY |
0.0520 USDT |
0.0506 USDT |
0.0506 USDT |
0.0522 USDT |
| 2025-11-04 |
0.0515 USDT |
10,912.0000 SKY |
0.0546 USDT |
0.0512 USDT |
0.0513 USDT |
0.0520 USDT |
| 2025-11-03 |
0.0546 USDT |
52,220.0000 SKY |
0.0558 USDT |
0.0538 USDT |
0.0538 USDT |
0.0546 USDT |
| 2025-11-02 |
0.0559 USDT |
1,336.0000 SKY |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0556 USDT |
| 2025-11-01 |
0.0559 USDT |
33,680.0000 SKY |
0.0566 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-10-31 |
0.0573 USDT |
50,186.0000 SKY |
0.0571 USDT |
0.0558 USDT |
0.0562 USDT |
0.0566 USDT |
| 2025-10-30 |
0.0578 USDT |
29,849.0000 SKY |
0.0591 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-10-29 |
0.0581 USDT |
6,840.0000 SKY |
0.0580 USDT |
0.0571 USDT |
0.0578 USDT |
0.0591 USDT |
| 2025-10-28 |
0.0584 USDT |
9,427.0000 SKY |
0.0585 USDT |
0.0577 USDT |
0.0577 USDT |
0.0580 USDT |
| 2025-10-27 |
0.0599 USDT |
197,035.0000 SKY |
0.0594 USDT |
0.0580 USDT |
0.0583 USDT |
0.0585 USDT |
| 2025-10-26 |
0.0583 USDT |
7,045.0000 SKY |
0.0577 USDT |
0.0576 USDT |
0.0576 USDT |
0.0594 USDT |
| 2025-10-25 |
0.0576 USDT |
19,930.0000 SKY |
0.0578 USDT |
0.0570 USDT |
0.0572 USDT |
0.0577 USDT |
| 2025-10-24 |
0.0586 USDT |
6,269.0000 SKY |
0.0601 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-10-23 |
0.0581 USDT |
7,685.0000 SKY |
0.0582 USDT |
0.0577 USDT |
0.0577 USDT |
0.0601 USDT |
| 2025-10-22 |
0.0582 USDT |
27,408.0000 SKY |
0.0578 USDT |
0.0575 USDT |
0.0575 USDT |
0.0580 USDT |
| 2025-10-21 |
0.0586 USDT |
2,624.0000 SKY |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0589 USDT |
| 2025-10-20 |
0.0587 USDT |
63,070.0000 SKY |
0.0587 USDT |
0.0585 USDT |
0.0587 USDT |
0.0588 USDT |
| 2025-10-19 |
0.0587 USDT |
2,058.0000 SKY |
0.0586 USDT |
0.0584 USDT |
0.0584 USDT |
0.0587 USDT |
| 2025-10-18 |
0.0582 USDT |
6,435.0000 SKY |
0.0584 USDT |
0.0580 USDT |
0.0580 USDT |
0.0586 USDT |
| 2025-10-17 |
0.0595 USDT |
2,513.0000 SKY |
0.0596 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-10-16 |
0.0594 USDT |
2,415.0000 SKY |
0.0590 USDT |
0.0587 USDT |
0.0587 USDT |
0.0596 USDT |
| 2025-10-15 |
0.0616 USDT |
4,037.0000 SKY |
0.0618 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-10-14 |
0.0612 USDT |
35,055.0000 SKY |
0.0655 USDT |
0.0596 USDT |
0.0596 USDT |
0.0618 USDT |
| 2025-10-13 |
0.0632 USDT |
40,957.0000 SKY |
0.0638 USDT |
0.0618 USDT |
0.0620 USDT |
0.0655 USDT |
| 2025-10-12 |
0.0605 USDT |
21,130.0000 SKY |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0629 USDT |
| 2025-10-11 |
0.0588 USDT |
38,477.0000 SKY |
0.0517 USDT |
0.0517 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-10-10 |
0.0600 USDT |
114,199.0000 SKY |
0.0668 USDT |
0.0400 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-10-09 |
0.0672 USDT |
19,799.0000 SKY |
0.0686 USDT |
0.0657 USDT |
0.0660 USDT |
0.0668 USDT |
| 2025-10-08 |
0.0672 USDT |
24,398.0000 SKY |
0.0675 USDT |
0.0660 USDT |
0.0660 USDT |
0.0686 USDT |
| 2025-10-07 |
0.0680 USDT |
44,518.0000 SKY |
0.0686 USDT |
0.0669 USDT |
0.0669 USDT |
0.0675 USDT |