Identifier on Binance US: SKYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0577 USDT |
7,915.0000 SKY |
0.0605 USDT |
0.0557 USDT |
0.0560 USDT |
0.0579 USDT |
| 2025-12-14 |
0.0591 USDT |
3,754.0000 SKY |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0595 USDT |
| 2025-12-13 |
0.0579 USDT |
635.0000 SKY |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0580 USDT |
| 2025-12-12 |
0.0559 USDT |
10,690.0000 SKY |
0.0547 USDT |
0.0531 USDT |
0.0547 USDT |
0.0570 USDT |
| 2025-12-11 |
0.0525 USDT |
25,615.0000 SKY |
0.0561 USDT |
0.0508 USDT |
0.0543 USDT |
0.0547 USDT |
| 2025-12-10 |
0.0546 USDT |
7,271.0000 SKY |
0.0538 USDT |
0.0531 USDT |
0.0538 USDT |
0.0561 USDT |
| 2025-12-09 |
0.0540 USDT |
10,659.0000 SKY |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0543 USDT |
| 2025-12-08 |
0.0524 USDT |
11,619.0000 SKY |
0.0525 USDT |
0.0512 USDT |
0.0521 USDT |
0.0535 USDT |
| 2025-12-07 |
0.0531 USDT |
671.0000 SKY |
0.0529 USDT |
0.0521 USDT |
0.0521 USDT |
0.0525 USDT |
| 2025-12-06 |
0.0519 USDT |
2,762.0000 SKY |
0.0522 USDT |
0.0516 USDT |
0.0517 USDT |
0.0527 USDT |
| 2025-12-05 |
0.0538 USDT |
1,356.0000 SKY |
0.0563 USDT |
0.0521 USDT |
0.0521 USDT |
0.0522 USDT |
| 2025-12-04 |
0.0560 USDT |
75,773.0000 SKY |
0.0557 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-12-03 |
0.0550 USDT |
5,978.0000 SKY |
0.0556 USDT |
0.0543 USDT |
0.0543 USDT |
0.0566 USDT |
| 2025-12-02 |
0.0536 USDT |
13,660.0000 SKY |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0556 USDT |
| 2025-12-01 |
0.0514 USDT |
8,966.0000 SKY |
0.0543 USDT |
0.0494 USDT |
0.0494 USDT |
0.0508 USDT |
| 2025-11-30 |
0.0550 USDT |
17,080.0000 SKY |
0.0544 USDT |
0.0538 USDT |
0.0538 USDT |
0.0543 USDT |
| 2025-11-29 |
0.0537 USDT |
18,654.0000 SKY |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0544 USDT |
| 2025-11-28 |
0.0496 USDT |
90,975.0000 SKY |
0.0491 USDT |
0.0490 USDT |
0.0490 USDT |
0.0500 USDT |
| 2025-11-27 |
0.0478 USDT |
33,249.0000 SKY |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0495 USDT |
| 2025-11-26 |
0.0440 USDT |
8,296.0000 SKY |
0.0426 USDT |
0.0421 USDT |
0.0425 USDT |
0.0456 USDT |
| 2025-11-25 |
0.0427 USDT |
15,018.0000 SKY |
0.0444 USDT |
0.0424 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-11-24 |
0.0439 USDT |
3,365.0000 SKY |
0.0435 USDT |
0.0429 USDT |
0.0429 USDT |
0.0444 USDT |
| 2025-11-23 |
0.0426 USDT |
7,686.0000 SKY |
0.0425 USDT |
0.0424 USDT |
0.0424 USDT |
0.0435 USDT |
| 2025-11-22 |
0.0431 USDT |
19,443.0000 SKY |
0.0440 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-11-21 |
0.0451 USDT |
114,832.0000 SKY |
0.0481 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 SKY |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-11-19 |
0.0481 USDT |
447,905.0000 SKY |
0.0492 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-11-18 |
0.0492 USDT |
1,159,334.0000 SKY |
0.0503 USDT |
0.0478 USDT |
0.0478 USDT |
0.0492 USDT |
| 2025-11-17 |
0.0503 USDT |
2,358.0000 SKY |
0.0516 USDT |
0.0499 USDT |
0.0499 USDT |
0.0503 USDT |
| 2025-11-16 |
0.0516 USDT |
3,870.0000 SKY |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0516 USDT |
| 2025-11-15 |
0.0515 USDT |
21,625.0000 SKY |
0.0513 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-11-14 |
0.0539 USDT |
57,877.0000 SKY |
0.0549 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-11-13 |
0.0570 USDT |
14,367.0000 SKY |
0.0591 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-11-12 |
0.0567 USDT |
34,178.0000 SKY |
0.0531 USDT |
0.0524 USDT |
0.0524 USDT |
0.0580 USDT |
| 2025-11-11 |
0.0531 USDT |
3,727.0000 SKY |
0.0552 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-10 |
0.0552 USDT |
5,527.0000 SKY |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0552 USDT |
| 2025-11-09 |
0.0537 USDT |
7,887.0000 SKY |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0543 USDT |
| 2025-11-08 |
0.0516 USDT |
1,833.0000 SKY |
0.0545 USDT |
0.0513 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-11-07 |
0.0530 USDT |
7,438.0000 SKY |
0.0497 USDT |
0.0495 USDT |
0.0495 USDT |
0.0545 USDT |
| 2025-11-06 |
0.0499 USDT |
15,764.0000 SKY |
0.0522 USDT |
0.0495 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-11-05 |
0.0518 USDT |
11,240.0000 SKY |
0.0520 USDT |
0.0506 USDT |
0.0506 USDT |
0.0522 USDT |
| 2025-11-04 |
0.0515 USDT |
10,912.0000 SKY |
0.0546 USDT |
0.0512 USDT |
0.0513 USDT |
0.0520 USDT |
| 2025-11-03 |
0.0546 USDT |
52,220.0000 SKY |
0.0558 USDT |
0.0538 USDT |
0.0538 USDT |
0.0546 USDT |
| 2025-11-02 |
0.0559 USDT |
1,336.0000 SKY |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0556 USDT |
| 2025-11-01 |
0.0559 USDT |
33,680.0000 SKY |
0.0566 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-10-31 |
0.0573 USDT |
50,186.0000 SKY |
0.0571 USDT |
0.0558 USDT |
0.0562 USDT |
0.0566 USDT |
| 2025-10-30 |
0.0578 USDT |
29,849.0000 SKY |
0.0591 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-10-29 |
0.0581 USDT |
6,840.0000 SKY |
0.0580 USDT |
0.0571 USDT |
0.0578 USDT |
0.0591 USDT |
| 2025-10-28 |
0.0584 USDT |
9,427.0000 SKY |
0.0585 USDT |
0.0577 USDT |
0.0577 USDT |
0.0580 USDT |
| 2025-10-27 |
0.0599 USDT |
197,035.0000 SKY |
0.0594 USDT |
0.0580 USDT |
0.0583 USDT |
0.0585 USDT |