Identifier on Binance US: SKYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0596 USDT |
73,523.0000 SKY |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-01-13 |
0.0596 USDT |
4,658.0000 SKY |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-01-12 |
0.0573 USDT |
10,835.0000 SKY |
0.0570 USDT |
0.0562 USDT |
0.0562 USDT |
0.0596 USDT |
| 2026-01-11 |
0.0590 USDT |
4,236.0000 SKY |
0.0594 USDT |
0.0567 USDT |
0.0567 USDT |
0.0570 USDT |
| 2026-01-10 |
0.0553 USDT |
22,574.0000 SKY |
0.0582 USDT |
0.0535 USDT |
0.0553 USDT |
0.0594 USDT |
| 2026-01-09 |
0.0564 USDT |
3,920.0000 SKY |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0582 USDT |
| 2026-01-08 |
0.0597 USDT |
15,621.0000 SKY |
0.0615 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2026-01-07 |
0.0580 USDT |
2,033.0000 SKY |
0.0636 USDT |
0.0576 USDT |
0.0615 USDT |
0.0615 USDT |
| 2026-01-06 |
0.0636 USDT |
184.0000 SKY |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0636 USDT |
| 2026-01-05 |
0.0600 USDT |
18,117.0000 SKY |
0.0639 USDT |
0.0591 USDT |
0.0591 USDT |
0.0605 USDT |
| 2026-01-04 |
0.0612 USDT |
25,199.0000 SKY |
0.0628 USDT |
0.0591 USDT |
0.0615 USDT |
0.0639 USDT |
| 2026-01-03 |
0.0606 USDT |
11,047.0000 SKY |
0.0627 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2026-01-02 |
0.0607 USDT |
17,191.0000 SKY |
0.0600 USDT |
0.0586 USDT |
0.0586 USDT |
0.0627 USDT |
| 2026-01-01 |
0.0600 USDT |
50.0000 SKY |
0.0605 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-12-31 |
0.0576 USDT |
1,865.0000 SKY |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0605 USDT |
| 2025-12-30 |
0.0593 USDT |
3,145.0000 SKY |
0.0607 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-12-29 |
0.0637 USDT |
8,068.0000 SKY |
0.0631 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-12-28 |
0.0631 USDT |
21,048.0000 SKY |
0.0625 USDT |
0.0615 USDT |
0.0615 USDT |
0.0636 USDT |
| 2025-12-27 |
0.0614 USDT |
466.0000 SKY |
0.0625 USDT |
0.0600 USDT |
0.0615 USDT |
0.0625 USDT |
| 2025-12-26 |
0.0669 USDT |
9,166.0000 SKY |
0.0680 USDT |
0.0636 USDT |
0.0641 USDT |
0.0651 USDT |
| 2025-12-25 |
0.0679 USDT |
22,958.0000 SKY |
0.0669 USDT |
0.0666 USDT |
0.0666 USDT |
0.0691 USDT |
| 2025-12-24 |
0.0665 USDT |
18,211.0000 SKY |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0679 USDT |
| 2025-12-23 |
0.0644 USDT |
16,305.0000 SKY |
0.0683 USDT |
0.0626 USDT |
0.0626 USDT |
0.0641 USDT |
| 2025-12-22 |
0.0663 USDT |
111,037.0000 SKY |
0.0659 USDT |
0.0655 USDT |
0.0663 USDT |
0.0683 USDT |
| 2025-12-21 |
0.0647 USDT |
109,661.0000 SKY |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0657 USDT |
| 2025-12-20 |
0.0619 USDT |
14,666.0000 SKY |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0639 USDT |
| 2025-12-19 |
0.0567 USDT |
55,868.0000 SKY |
0.0561 USDT |
0.0560 USDT |
0.0560 USDT |
0.0596 USDT |
| 2025-12-18 |
0.0566 USDT |
4,859.0000 SKY |
0.0561 USDT |
0.0561 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-12-17 |
0.0562 USDT |
8,933.0000 SKY |
0.0600 USDT |
0.0545 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-12-16 |
0.0579 USDT |
14,873.0000 SKY |
0.0580 USDT |
0.0560 USDT |
0.0570 USDT |
0.0600 USDT |
| 2025-12-15 |
0.0577 USDT |
7,915.0000 SKY |
0.0605 USDT |
0.0557 USDT |
0.0560 USDT |
0.0579 USDT |
| 2025-12-14 |
0.0591 USDT |
3,754.0000 SKY |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0595 USDT |
| 2025-12-13 |
0.0579 USDT |
635.0000 SKY |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0580 USDT |
| 2025-12-12 |
0.0559 USDT |
10,690.0000 SKY |
0.0547 USDT |
0.0531 USDT |
0.0547 USDT |
0.0570 USDT |
| 2025-12-11 |
0.0525 USDT |
25,615.0000 SKY |
0.0561 USDT |
0.0508 USDT |
0.0543 USDT |
0.0547 USDT |
| 2025-12-10 |
0.0546 USDT |
7,271.0000 SKY |
0.0538 USDT |
0.0531 USDT |
0.0538 USDT |
0.0561 USDT |
| 2025-12-09 |
0.0540 USDT |
10,659.0000 SKY |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0543 USDT |
| 2025-12-08 |
0.0524 USDT |
11,619.0000 SKY |
0.0525 USDT |
0.0512 USDT |
0.0521 USDT |
0.0535 USDT |
| 2025-12-07 |
0.0531 USDT |
671.0000 SKY |
0.0529 USDT |
0.0521 USDT |
0.0521 USDT |
0.0525 USDT |
| 2025-12-06 |
0.0519 USDT |
2,762.0000 SKY |
0.0522 USDT |
0.0516 USDT |
0.0517 USDT |
0.0527 USDT |
| 2025-12-05 |
0.0538 USDT |
1,356.0000 SKY |
0.0563 USDT |
0.0521 USDT |
0.0521 USDT |
0.0522 USDT |
| 2025-12-04 |
0.0560 USDT |
75,773.0000 SKY |
0.0557 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-12-03 |
0.0550 USDT |
5,978.0000 SKY |
0.0556 USDT |
0.0543 USDT |
0.0543 USDT |
0.0566 USDT |
| 2025-12-02 |
0.0536 USDT |
13,660.0000 SKY |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0556 USDT |
| 2025-12-01 |
0.0514 USDT |
8,966.0000 SKY |
0.0543 USDT |
0.0494 USDT |
0.0494 USDT |
0.0508 USDT |
| 2025-11-30 |
0.0550 USDT |
17,080.0000 SKY |
0.0544 USDT |
0.0538 USDT |
0.0538 USDT |
0.0543 USDT |
| 2025-11-29 |
0.0537 USDT |
18,654.0000 SKY |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0544 USDT |
| 2025-11-28 |
0.0496 USDT |
90,975.0000 SKY |
0.0491 USDT |
0.0490 USDT |
0.0490 USDT |
0.0500 USDT |
| 2025-11-27 |
0.0478 USDT |
33,249.0000 SKY |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0495 USDT |
| 2025-11-26 |
0.0440 USDT |
8,296.0000 SKY |
0.0426 USDT |
0.0421 USDT |
0.0425 USDT |
0.0456 USDT |