Identifier on Binance US: SKYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0689 USDT |
158,840.0000 SKY |
0.0676 USDT |
0.0670 USDT |
0.0670 USDT |
0.0686 USDT |
| 2025-10-05 |
0.0676 USDT |
8,988.0000 SKY |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0676 USDT |
| 2025-10-04 |
0.0678 USDT |
19,681.0000 SKY |
0.0694 USDT |
0.0660 USDT |
0.0660 USDT |
0.0672 USDT |
| 2025-10-03 |
0.0683 USDT |
29,673.0000 SKY |
0.0705 USDT |
0.0680 USDT |
0.0680 USDT |
0.0694 USDT |
| 2025-10-02 |
0.0698 USDT |
56,186.0000 SKY |
0.0703 USDT |
0.0689 USDT |
0.0689 USDT |
0.0703 USDT |
| 2025-10-01 |
0.0686 USDT |
1,318,159.0000 SKY |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0703 USDT |
| 2025-09-30 |
0.0675 USDT |
15,252.0000 SKY |
0.0661 USDT |
0.0647 USDT |
0.0647 USDT |
0.0686 USDT |
| 2025-09-29 |
0.0669 USDT |
45,308.0000 SKY |
0.0685 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-09-28 |
0.0676 USDT |
27,476.0000 SKY |
0.0649 USDT |
0.0640 USDT |
0.0640 USDT |
0.0685 USDT |
| 2025-09-27 |
0.0661 USDT |
3,524.0000 SKY |
0.0667 USDT |
0.0647 USDT |
0.0649 USDT |
0.0653 USDT |
| 2025-09-26 |
0.0647 USDT |
40,221.0000 SKY |
0.0639 USDT |
0.0638 USDT |
0.0638 USDT |
0.0671 USDT |
| 2025-09-25 |
0.0656 USDT |
153,646.0000 SKY |
0.0668 USDT |
0.0634 USDT |
0.0634 USDT |
0.0639 USDT |
| 2025-09-24 |
0.0696 USDT |
18,494.0000 SKY |
0.0679 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-09-23 |
0.0679 USDT |
23,625.0000 SKY |
0.0665 USDT |
0.0660 USDT |
0.0660 USDT |
0.0679 USDT |
| 2025-09-22 |
0.0673 USDT |
55,029.0000 SKY |
0.0673 USDT |
0.0634 USDT |
0.0660 USDT |
0.0678 USDT |
| 2025-09-21 |
0.0705 USDT |
2,326.0000 SKY |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0707 USDT |
| 2025-09-20 |
0.0697 USDT |
2,431.0000 SKY |
0.0737 USDT |
0.0692 USDT |
0.0692 USDT |
0.0694 USDT |
| 2025-09-19 |
0.0744 USDT |
37,122.0000 SKY |
0.0774 USDT |
0.0733 USDT |
0.0735 USDT |
0.0737 USDT |
| 2025-09-18 |
0.0768 USDT |
3,570.0000 SKY |
0.0772 USDT |
0.0765 USDT |
0.0765 USDT |
0.0774 USDT |