Identifier on Binance US: SKLUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-19 |
0.0496 USDT |
97,565.0000 SKL |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0504 USDT |
2022-06-18 |
0.0475 USDT |
62,472.0000 SKL |
0.0525 USDT |
0.0451 USDT |
0.0457 USDT |
0.0457 USDT |
2022-06-17 |
0.0532 USDT |
18,663.0000 SKL |
0.0531 USDT |
0.0517 USDT |
0.0517 USDT |
0.0525 USDT |
2022-06-16 |
0.0562 USDT |
34,474.0000 SKL |
0.0598 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
2022-06-15 |
0.0559 USDT |
208,299.0000 SKL |
0.0595 USDT |
0.0521 USDT |
0.0521 USDT |
0.0598 USDT |
2022-06-14 |
0.0578 USDT |
377,303.0000 SKL |
0.0504 USDT |
0.0469 USDT |
0.0473 USDT |
0.0609 USDT |
2022-06-13 |
0.0482 USDT |
33,166.0000 SKL |
0.0552 USDT |
0.0451 USDT |
0.0451 USDT |
0.0504 USDT |
2022-06-12 |
0.0557 USDT |
43,327.0000 SKL |
0.0583 USDT |
0.0542 USDT |
0.0542 USDT |
0.0552 USDT |
2022-06-11 |
0.0610 USDT |
79,564.0000 SKL |
0.0657 USDT |
0.0575 USDT |
0.0576 USDT |
0.0583 USDT |
2022-06-10 |
0.0666 USDT |
135,116.0000 SKL |
0.0722 USDT |
0.0655 USDT |
0.0657 USDT |
0.0657 USDT |
2022-06-09 |
0.0733 USDT |
58,455.0000 SKL |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0722 USDT |
2022-06-08 |
0.0694 USDT |
71,637.0000 SKL |
0.0698 USDT |
0.0687 USDT |
0.0687 USDT |
0.0707 USDT |
2022-06-07 |
0.0715 USDT |
577,148.0000 SKL |
0.0675 USDT |
0.0655 USDT |
0.0655 USDT |
0.0690 USDT |
2022-06-06 |
0.0683 USDT |
19,712.0000 SKL |
0.0689 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
2022-06-05 |
0.0688 USDT |
36,909.0000 SKL |
0.0693 USDT |
0.0679 USDT |
0.0680 USDT |
0.0689 USDT |
2022-06-04 |
0.0631 USDT |
78,472.0000 SKL |
0.0653 USDT |
0.0465 USDT |
0.0641 USDT |
0.0693 USDT |
2022-06-03 |
0.0682 USDT |
134,688.0000 SKL |
0.0685 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
2022-06-02 |
0.0669 USDT |
643,072.0000 SKL |
0.0657 USDT |
0.0650 USDT |
0.0655 USDT |
0.0685 USDT |
2022-06-01 |
0.0764 USDT |
2,757,901.0000 SKL |
0.0721 USDT |
0.0653 USDT |
0.0666 USDT |
0.0666 USDT |