Identifier on Binance US: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0531 USDT |
27,433.0000 SKL |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0544 USDT |
| 2022-07-17 |
0.0525 USDT |
13,354.0000 SKL |
0.0528 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-07-16 |
0.0502 USDT |
180,984.0000 SKL |
0.0490 USDT |
0.0480 USDT |
0.0484 USDT |
0.0524 USDT |
| 2022-07-15 |
0.0492 USDT |
475,458.0000 SKL |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0490 USDT |
| 2022-07-14 |
0.0434 USDT |
29,569.0000 SKL |
0.0422 USDT |
0.0418 USDT |
0.0422 USDT |
0.0440 USDT |
| 2022-07-13 |
0.0413 USDT |
1,568.0000 SKL |
0.0415 USDT |
0.0404 USDT |
0.0404 USDT |
0.0422 USDT |
| 2022-07-12 |
0.0429 USDT |
173,003.0000 SKL |
0.0425 USDT |
0.0415 USDT |
0.0421 USDT |
0.0415 USDT |
| 2022-07-11 |
0.0440 USDT |
10,809.0000 SKL |
0.0466 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-07-10 |
0.0478 USDT |
39,853.0000 SKL |
0.0501 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-07-09 |
0.0497 USDT |
49,314.0000 SKL |
0.0484 USDT |
0.0481 USDT |
0.0483 USDT |
0.0500 USDT |
| 2022-07-08 |
0.0491 USDT |
54,724.0000 SKL |
0.0490 USDT |
0.0481 USDT |
0.0481 USDT |
0.0484 USDT |
| 2022-07-07 |
0.0481 USDT |
58,999.0000 SKL |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0502 USDT |
| 2022-07-06 |
0.0466 USDT |
6,458.0000 SKL |
0.0469 USDT |
0.0465 USDT |
0.0466 USDT |
0.0470 USDT |
| 2022-07-05 |
0.0475 USDT |
29,996.0000 SKL |
0.0478 USDT |
0.0452 USDT |
0.0452 USDT |
0.0469 USDT |
| 2022-07-04 |
0.0462 USDT |
11,079.0000 SKL |
0.0449 USDT |
0.0445 USDT |
0.0445 USDT |
0.0468 USDT |
| 2022-07-03 |
0.0448 USDT |
8,293.0000 SKL |
0.0448 USDT |
0.0445 USDT |
0.0445 USDT |
0.0449 USDT |
| 2022-07-02 |
0.0446 USDT |
11,102.0000 SKL |
0.0449 USDT |
0.0442 USDT |
0.0442 USDT |
0.0448 USDT |
| 2022-07-01 |
0.0449 USDT |
114,212.0000 SKL |
0.0465 USDT |
0.0439 USDT |
0.0445 USDT |
0.0449 USDT |
| 2022-06-30 |
0.0482 USDT |
2,639.0000 SKL |
0.0499 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-06-29 |
0.0522 USDT |
21,716.0000 SKL |
0.0573 USDT |
0.0522 USDT |
0.0522 USDT |
0.0524 USDT |
| 2022-06-28 |
0.0572 USDT |
17,878.0000 SKL |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0573 USDT |
| 2022-06-27 |
0.0580 USDT |
17,496.0000 SKL |
0.0568 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-06-26 |
0.0608 USDT |
19,168.0000 SKL |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0591 USDT |
| 2022-06-25 |
0.0584 USDT |
50,450.0000 SKL |
0.0578 USDT |
0.0556 USDT |
0.0556 USDT |
0.0577 USDT |
| 2022-06-24 |
0.0581 USDT |
77,189.0000 SKL |
0.0567 USDT |
0.0560 USDT |
0.0560 USDT |
0.0583 USDT |
| 2022-06-23 |
0.0540 USDT |
15,906.0000 SKL |
0.0523 USDT |
0.0521 USDT |
0.0521 USDT |
0.0566 USDT |
| 2022-06-22 |
0.0536 USDT |
25,396.0000 SKL |
0.0533 USDT |
0.0527 USDT |
0.0527 USDT |
0.0528 USDT |
| 2022-06-21 |
0.0542 USDT |
45,591.0000 SKL |
0.0515 USDT |
0.0513 USDT |
0.0515 USDT |
0.0546 USDT |
| 2022-06-20 |
0.0521 USDT |
44,113.0000 SKL |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0523 USDT |
| 2022-06-19 |
0.0496 USDT |
97,565.0000 SKL |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0504 USDT |
| 2022-06-18 |
0.0475 USDT |
62,472.0000 SKL |
0.0525 USDT |
0.0451 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-06-17 |
0.0532 USDT |
18,663.0000 SKL |
0.0531 USDT |
0.0517 USDT |
0.0517 USDT |
0.0525 USDT |
| 2022-06-16 |
0.0562 USDT |
34,474.0000 SKL |
0.0598 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-06-15 |
0.0559 USDT |
208,299.0000 SKL |
0.0595 USDT |
0.0521 USDT |
0.0521 USDT |
0.0598 USDT |
| 2022-06-14 |
0.0578 USDT |
377,303.0000 SKL |
0.0504 USDT |
0.0469 USDT |
0.0473 USDT |
0.0609 USDT |
| 2022-06-13 |
0.0482 USDT |
33,166.0000 SKL |
0.0552 USDT |
0.0451 USDT |
0.0451 USDT |
0.0504 USDT |
| 2022-06-12 |
0.0557 USDT |
43,327.0000 SKL |
0.0583 USDT |
0.0542 USDT |
0.0542 USDT |
0.0552 USDT |
| 2022-06-11 |
0.0610 USDT |
79,564.0000 SKL |
0.0657 USDT |
0.0575 USDT |
0.0576 USDT |
0.0583 USDT |
| 2022-06-10 |
0.0666 USDT |
135,116.0000 SKL |
0.0722 USDT |
0.0655 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-06-09 |
0.0733 USDT |
58,455.0000 SKL |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0722 USDT |
| 2022-06-08 |
0.0694 USDT |
71,637.0000 SKL |
0.0698 USDT |
0.0687 USDT |
0.0687 USDT |
0.0707 USDT |
| 2022-06-07 |
0.0715 USDT |
577,148.0000 SKL |
0.0675 USDT |
0.0655 USDT |
0.0655 USDT |
0.0690 USDT |
| 2022-06-06 |
0.0683 USDT |
19,712.0000 SKL |
0.0689 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-06-05 |
0.0688 USDT |
36,909.0000 SKL |
0.0693 USDT |
0.0679 USDT |
0.0680 USDT |
0.0689 USDT |
| 2022-06-04 |
0.0631 USDT |
78,472.0000 SKL |
0.0653 USDT |
0.0465 USDT |
0.0641 USDT |
0.0693 USDT |
| 2022-06-03 |
0.0682 USDT |
134,688.0000 SKL |
0.0685 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
| 2022-06-02 |
0.0669 USDT |
643,072.0000 SKL |
0.0657 USDT |
0.0650 USDT |
0.0655 USDT |
0.0685 USDT |
| 2022-06-01 |
0.0764 USDT |
2,757,901.0000 SKL |
0.0721 USDT |
0.0653 USDT |
0.0666 USDT |
0.0666 USDT |