Identifier on Binance US: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.6509 USD |
43,647.0000 SAND |
0.6379 USD |
0.6312 USD |
0.6353 USD |
0.6531 USD |
| 2023-04-06 |
0.6466 USD |
75,518.0000 SAND |
0.6558 USD |
0.6306 USD |
0.6347 USD |
0.6355 USD |
| 2023-04-05 |
0.6447 USD |
57,360.0000 SAND |
0.6342 USD |
0.6313 USD |
0.6344 USD |
0.6544 USD |
| 2023-04-04 |
0.6302 USD |
24,147.0000 SAND |
0.6228 USD |
0.6122 USD |
0.6157 USD |
0.6336 USD |
| 2023-04-03 |
0.6124 USD |
38,194.0000 SAND |
0.6147 USD |
0.6004 USD |
0.6058 USD |
0.6223 USD |
| 2023-04-02 |
0.6236 USD |
68,650.0000 SAND |
0.6368 USD |
0.6084 USD |
0.6130 USD |
0.6150 USD |
| 2023-04-01 |
0.6259 USD |
30,620.0000 SAND |
0.6282 USD |
0.6187 USD |
0.6206 USD |
0.6346 USD |
| 2023-03-31 |
0.6209 USD |
24,866.0000 SAND |
0.6187 USD |
0.6074 USD |
0.6083 USD |
0.6314 USD |
| 2023-03-30 |
0.6274 USD |
23,295.0000 SAND |
0.6387 USD |
0.6100 USD |
0.6114 USD |
0.6188 USD |
| 2023-03-29 |
0.6354 USD |
43,720.0000 SAND |
0.6129 USD |
0.6097 USD |
0.6141 USD |
0.6392 USD |
| 2023-03-28 |
0.6045 USD |
35,769.0000 SAND |
0.5967 USD |
0.5898 USD |
0.5967 USD |
0.6153 USD |
| 2023-03-27 |
0.6026 USD |
25,629.0000 SAND |
0.6347 USD |
0.5831 USD |
0.5859 USD |
0.5971 USD |
| 2023-03-26 |
0.6306 USD |
21,290.0000 SAND |
0.6231 USD |
0.6221 USD |
0.6274 USD |
0.6343 USD |
| 2023-03-25 |
0.6322 USD |
21,203.0000 SAND |
0.6318 USD |
0.6195 USD |
0.6211 USD |
0.6197 USD |
| 2023-03-24 |
0.6345 USD |
70,939.0000 SAND |
0.6630 USD |
0.6189 USD |
0.6298 USD |
0.6316 USD |
| 2023-03-23 |
0.6448 USD |
85,995.0000 SAND |
0.6350 USD |
0.6322 USD |
0.6397 USD |
0.6620 USD |
| 2023-03-22 |
0.6534 USD |
53,503.0000 SAND |
0.6779 USD |
0.6250 USD |
0.6356 USD |
0.6367 USD |
| 2023-03-21 |
0.6623 USD |
45,174.0000 SAND |
0.6626 USD |
0.6300 USD |
0.6382 USD |
0.6717 USD |
| 2023-03-20 |
0.6744 USD |
110,394.0000 SAND |
0.6970 USD |
0.6518 USD |
0.6541 USD |
0.6635 USD |
| 2023-03-19 |
0.6962 USD |
78,910.0000 SAND |
0.6690 USD |
0.6690 USD |
0.6793 USD |
0.6959 USD |
| 2023-03-18 |
0.6910 USD |
199,166.0000 SAND |
0.6795 USD |
0.6571 USD |
0.6796 USD |
0.6712 USD |
| 2023-03-17 |
0.6384 USD |
226,675.0000 SAND |
0.5994 USD |
0.5897 USD |
0.5994 USD |
0.6772 USD |
| 2023-03-16 |
0.5911 USD |
35,040.0000 SAND |
0.5877 USD |
0.5808 USD |
0.5841 USD |
0.5977 USD |
| 2023-03-15 |
0.6126 USD |
69,700.0000 SAND |
0.6436 USD |
0.5706 USD |
0.5828 USD |
0.5867 USD |
| 2023-03-14 |
0.6400 USD |
228,749.0000 SAND |
0.6196 USD |
0.5982 USD |
0.6068 USD |
0.6453 USD |
| 2023-03-13 |
0.6024 USD |
187,877.0000 SAND |
0.5967 USD |
0.5660 USD |
0.5738 USD |
0.6210 USD |
| 2023-03-12 |
0.5436 USD |
65,810.0000 SAND |
0.5420 USD |
0.5195 USD |
0.5254 USD |
0.5888 USD |
| 2023-03-11 |
0.5306 USD |
85,563.0000 SAND |
0.5386 USD |
0.5141 USD |
0.5191 USD |
0.5279 USD |
| 2023-03-10 |
0.5303 USD |
113,932.0000 SAND |
0.5326 USD |
0.5104 USD |
0.5188 USD |
0.5417 USD |
| 2023-03-09 |
0.5564 USD |
108,260.0000 SAND |
0.5687 USD |
0.5200 USD |
0.5336 USD |
0.5336 USD |
| 2023-03-08 |
0.5923 USD |
67,808.0000 SAND |
0.6104 USD |
0.5638 USD |
0.5815 USD |
0.5736 USD |
| 2023-03-07 |
0.6083 USD |
40,190.0000 SAND |
0.6265 USD |
0.5904 USD |
0.6008 USD |
0.6038 USD |
| 2023-03-06 |
0.6279 USD |
89,550.0000 SAND |
0.6151 USD |
0.6022 USD |
0.6055 USD |
0.6297 USD |
| 2023-03-05 |
0.6300 USD |
47,214.0000 SAND |
0.6230 USD |
0.6124 USD |
0.6205 USD |
0.6124 USD |
| 2023-03-04 |
0.6239 USD |
34,266.0000 SAND |
0.6417 USD |
0.6032 USD |
0.6153 USD |
0.6167 USD |
| 2023-03-03 |
0.6394 USD |
90,884.0000 SAND |
0.6919 USD |
0.6200 USD |
0.6346 USD |
0.6397 USD |
| 2023-03-02 |
0.6839 USD |
35,415.0000 SAND |
0.7066 USD |
0.6721 USD |
0.6732 USD |
0.6910 USD |
| 2023-03-01 |
0.6925 USD |
43,893.0000 SAND |
0.6848 USD |
0.6755 USD |
0.6857 USD |
0.7034 USD |
| 2023-02-28 |
0.6991 USD |
32,165.0000 SAND |
0.7127 USD |
0.6794 USD |
0.6869 USD |
0.6863 USD |
| 2023-02-27 |
0.7096 USD |
40,651.0000 SAND |
0.7165 USD |
0.6961 USD |
0.7025 USD |
0.7064 USD |
| 2023-02-26 |
0.7131 USD |
22,905.0000 SAND |
0.7100 USD |
0.7022 USD |
0.7054 USD |
0.7143 USD |
| 2023-02-25 |
0.6984 USD |
59,434.0000 SAND |
0.7235 USD |
0.6754 USD |
0.6851 USD |
0.7054 USD |
| 2023-02-24 |
0.7339 USD |
46,404.0000 SAND |
0.7659 USD |
0.7103 USD |
0.7147 USD |
0.7186 USD |
| 2023-02-23 |
0.7704 USD |
72,041.0000 SAND |
0.7681 USD |
0.7500 USD |
0.7545 USD |
0.7589 USD |
| 2023-02-22 |
0.7575 USD |
100,118.0000 SAND |
0.7812 USD |
0.7362 USD |
0.7413 USD |
0.7669 USD |
| 2023-02-21 |
0.8020 USD |
82,025.0000 SAND |
0.8386 USD |
0.7701 USD |
0.7761 USD |
0.7761 USD |
| 2023-02-20 |
0.8396 USD |
231,963.0000 SAND |
0.7859 USD |
0.7500 USD |
0.7800 USD |
0.8258 USD |
| 2023-02-19 |
0.7963 USD |
130,128.0000 SAND |
0.7649 USD |
0.7615 USD |
0.7629 USD |
0.7915 USD |
| 2023-02-18 |
0.7694 USD |
103,198.0000 SAND |
0.7631 USD |
0.7534 USD |
0.7589 USD |
0.7685 USD |
| 2023-02-17 |
0.7554 USD |
94,500.0000 SAND |
0.7186 USD |
0.7186 USD |
0.7390 USD |
0.7685 USD |